權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

昇貿元大5C購03070775
昇貿
0.77▲0.03+0.04%0.790.82556
--
89.3%91.1%0.04%206.000.041
--
171天認購
神達元大5C購02070777
神達
0.69▲0.03+0.05%0.680.6928
--
74.3%74.7%0.01%130.000.100
--
171天認購
微星元大65購03070755
微星
0.63▲0.03+0.05%0.630.64643
--
83.8%84.6%0.02%201.000.024
--
324天認購
祥碩元大61購03070507
祥碩
0.82▲0.03+0.04%0.830.841471
--
89.3%89.8%0.01%2360.000.005
--
201天認購
聯電元大5C購20070743
聯電
1.37▲0.03+0.02%0.85
--
121
--
68.1%
--
--
153.500.035
--
171天認購
台積電元大64購13070453
台積電
0.72▲0.03+0.04%0.720.732555
--
65.0%65.4%0.01%3620.340.003
--
291天認購
勤誠元大5C購04071503
勤誠
0.83▲0.03+0.04%0.840.85150
--
94.7%95.3%0.01%1894.750.004
--
177天認購
金寶元大5C購03071479
金寶
1.25▲0.03+0.02%1.261.27218
--
114.6%115.3%0.01%45.000.150
--
177天認購
士電元大64購01071057
士電
1.25▲0.03+0.02%1.261.27632
--
94.3%95.0%0.01%272.000.018
--
296天認購
富世達元大5C購02070793
富世達
0.77▲0.03+0.04%0.790.801779
--
105.0%105.7%0.01%2691.500.003
--
171天認購
華城元大61購08070951
華城
1.41▲0.03+0.02%1.36
--
165
--
79.1%
--
--
909.000.008
--
205天認購
金寶元大5C購01070957
金寶
1.35▲0.03+0.02%1.361.3747
--
114.6%115.1%0.01%51.900.201
--
172天認購
金寶元大5C購02070958
金寶
1.26▲0.03+0.02%1.271.28139
--
114.8%115.3%0.01%53.900.198
--
172天認購
仁寶元大5C購06070284
仁寶
0.63▲0.03+0.05%0.620.63206
--
99.6%100.3%0.02%66.500.163
--
167天認購
微星元大64購03070306
微星
0.85▲0.03+0.04%0.860.87852
--
79.3%79.8%0.01%193.500.037
--
291天認購
微星元大66購06070307
微星
0.53▲0.03+0.06%0.530.541181
--
79.5%80.3%0.02%222.000.024
--
349天認購
南亞科元大65購04070310
南亞科
1.25▲0.03+0.02%1.27
--
30
--
137.2%
--
--
629.000.007
--
318天認購
緯穎元大5C購09070100
緯穎
1.51▲0.03+0.02%1.511.5234
--
89.8%92.4%0.01%6785.000.002
--
166天認購
鉅祥元大5B購01069036
鉅祥
0.84▲0.03+0.04%0.850.861072
--
79.2%79.7%0.01%160.000.055
--
159天認購
華通元大5C購07069112
華通
1.44▲0.03+0.02%1.351.459
--
109.9%115.1%0.07%369.790.026
--
191天認購
華通元大61購09069113
華通
1.12▲0.03+0.03%1.101.1580
--
124.9%128.8%0.05%442.560.019
--
221天認購
鈞興元大5B購01069138
鈞興-KY
0.74▲0.03+0.04%0.720.74213
--
89.7%90.7%0.03%309.400.050
--
160天認購
金寶元大5B購06069530
金寶
1.45▲0.03+0.02%1.481.49263
--
114.9%115.4%0.01%45.650.190
--
163天認購
聯電元大61購17071882
聯電
0.69▲0.03+0.05%0.69
--
499
--
109.4%
--
--
200.000.021
--
212天認購
元債20元大5B購01701130
元大美債20年
0.54▲0.03+0.06%0.570.5949
--
18.9%19.2%0.04%29.081.031
--
135天認購
亞電元大57購01703529
亞電
2.79▲0.03+0.01%2.722.901
--
71.7%147.1%0.07%47.030.151
--
16天認購
湧德元大61購01703652
湧德
0.58▲0.03+0.05%0.500.594
--
62.4%69.8%0.18%144.500.034
--
201天認購
雙鴻元大61購05705476
雙鴻
1.01▲0.03+0.03%1.021.1240
--
87.1%93.5%0.10%1290.210.005
--
198天認購
創惟元大59購01705469
創惟
0.37▲0.03+0.09%0.370.382163
--
74.7%75.5%0.03%141.730.094
--
73天認購
立碁元大63購01707881
立碁
0.42▲0.03+0.08%0.420.431800
--
80.6%81.3%0.02%113.780.095
--
275天認購
群翊元大5A購07707733
群翊
0.91▲0.03+0.03%0.940.9540
--
83.7%84.3%0.01%478.000.021
--
122天認購
鏵友益元大5A購01707887
鏵友益
0.30▲0.03+0.11%0.290.77633
--
98.0%143.5%1.66%240.800.040
--
124天認購
勤凱元大5A購06707612
勤凱
2.85▲0.03+0.01%2.832.93100
--
94.3%100.5%0.04%297.000.024
--
118天認購
順達元大5A購08707219
順達
2.83▲0.03+0.01%2.70
--
11
--
84.8%
--
--
344.500.021
--
114天認購
台特化元大59購07706627
台特化
0.82▲0.03+0.04%0.820.8372
--
78.0%78.5%0.01%355.000.035
--
101天認購
雙鴻元大59購26706735
雙鴻
0.82▲0.03+0.04%0.840.85883
--
102.7%104.9%0.01%1141.910.004
--
101天認購
雙鴻元大59購08705851
雙鴻
1.02▲0.03+0.03%1.041.05198
--
103.2%104.8%0.01%1186.400.006
--
81天認購
雙鴻元大59購12706070
雙鴻
1.03▲0.03+0.03%1.051.0629
--
102.8%104.7%0.01%1097.420.005
--
86天認購
雙鴻元大59購24706438
雙鴻
0.83▲0.03+0.04%0.840.85998
--
102.6%104.9%0.01%1127.080.004
--
94天認購
均豪元大5B購02708253
均豪
0.40▲0.03+0.08%0.400.41279
--
84.4%85.1%0.03%178.150.064
--
138天認購
優群元大5B購02709303
優群
0.55▲0.03+0.06%0.540.551246
--
69.6%70.2%0.02%238.500.042
--
160天認購
富喬元大61購04709512
富喬
0.61▲0.03+0.05%0.51
--
2035
--
89.5%
--
--
148.000.040
--
198天認購
富喬元大5B購03709248
富喬
1.22▲0.03+0.03%0.41
--
49
--
58.6%
--
--
140.000.090
--
159天認購
宜鼎元大5C購08709818
宜鼎
1.15▲0.03+0.03%1.151.49243
--
134.4%167.8%0.30%2380.000.002
--
174天認購
宏觀元大5C購03709584
宏觀
0.91▲0.03+0.03%0.910.9280
--
114.9%115.6%0.01%284.500.032
--
167天認購
矽統元大57購06055008
矽統
0.15▲0.03+0.25%0.140.19159
--
--
88.7%0.36%90.700.159
--
39天認購
祥碩元大57購06054690
祥碩
0.20▲0.03+0.18%0.220.2352
--
85.5%86.8%0.05%1935.000.006
--
37天認購
中興電元大5A購02054355
中興電
0.27▲0.03+0.13%0.190.2616
--
60.0%65.8%0.37%276.000.047
--
129天認購
洋基元大5A購02053609
洋基工程
1.13▲0.03+0.03%0.121.15200
--
14.8%60.7%8.58%771.000.014
--
122天認購
中興電元大5B購01053983
中興電
0.61▲0.03+0.05%0.520.643081
--
59.4%64.6%0.23%250.500.062
--
156天認購
中興電元大5B購02054161
中興電
0.60▲0.03+0.05%0.49
--
2035
--
57.4%
--
--
240.000.052
--
158天認購
中興電元大5A購04055245
中興電
0.33▲0.03+0.10%0.35
--
172
--
71.0%
--
--
245.500.040
--
104天認購
祥碩元大57購07055027
祥碩
0.15▲0.03+0.25%0.150.161270
--
88.6%90.3%0.07%2070.000.005
--
39天認購
至上元大58購05055170
至上
0.64▲0.03+0.05%0.630.6494
--
77.7%78.2%0.02%118.000.141
--
44天認購
和椿元大58購01055280
和椿
0.31▲0.03+0.11%0.300.31188
--
84.3%86.2%0.03%120.000.036
--
44天認購
定穎控元大61購04056311
定穎投控
1.17▲0.03+0.03%1.191.27250
--
105.2%110.6%0.07%202.500.025
--
205天認購
台積電元大61購08056287
台積電
1.80▲0.03+0.02%1.801.891
--
41.6%45.1%0.05%1908.670.003
--
205天認購
康舒元大58購05056148
康舒
1.23▲0.03+0.03%1.21
--
5
--
74.6%
--
--
56.300.161
--
51天認購
中興電元大58購04056112
中興電
0.36▲0.03+0.09%0.35
--
381
--
63.1%
--
--
208.500.052
--
51天認購
士電元大58購06055713
士電
0.45▲0.03+0.07%0.460.505
--
72.4%81.1%0.09%262.500.027
--
45天認購
華城元大59購06058417
華城
0.36▲0.03+0.09%0.31
--
18
--
76.6%
--
--
1015.000.005
--
79天認購
祥碩元大59購04059202
祥碩
0.57▲0.03+0.06%0.570.58968
--
86.4%87.4%0.02%1765.000.004
--
82天認購
亞光元大58購06056944
亞光
0.54▲0.03+0.06%0.540.55472
--
67.9%68.9%0.02%175.000.040
--
65天認購
台積電元大61購09056552
台積電
1.69▲0.03+0.02%1.691.70315
--
41.4%42.0%0.01%1958.370.003
--
205天認購
達興元大5C購01057659
達興材料
0.37▲0.03+0.09%0.140.42610
--
54.9%78.3%2.00%640.210.016
--
164天認購
華通元大5B購04057339
華通
1.13▲0.03+0.03%1.131.1745
--
105.9%109.2%0.04%286.130.018
--
158天認購
神達元大5B購02043714
神達
0.28▲0.03+0.12%0.270.2849
--
72.5%74.0%0.04%111.500.033
--
142天認購
至上元大58購01043535
至上
1.54▲0.03+0.02%1.541.6410
--
76.9%85.3%0.06%88.200.094
--
47天認購
至上元大5B購01044969
至上
0.78▲0.03+0.04%0.740.78432
--
82.5%85.6%0.05%117.000.051
--
150天認購
華城元大5B購01043355
華城
0.64▲0.03+0.05%0.570.64266
--
72.2%76.0%0.12%1170.000.010
--
138天認購
昇貿元大59購02042011
昇貿
0.78▲0.03+0.04%0.810.84646
--
90.8%98.0%0.04%125.500.021
--
101天認購
宏達電元大59購02039926
宏達電
0.06▲0.03+1.00%0.050.1210
--
88.7%112.2%1.40%88.400.056
--
86天認購
新日興元大5A購01039187
新日興
0.23▲0.03+0.15%0.210.24101
--
85.1%88.1%0.14%390.000.041
--
108天認購
南寶元大59購02035426
南寶
0.29▲0.03+0.12%0.270.2820
--
68.6%69.4%0.04%529.000.026
--
79天認購
鴻海元大5A購05051665
鴻海
1.20▲0.03+0.03%1.101.201
--
55.8%57.9%0.09%347.500.100
--
110天認購
貿聯元大5A購01048347
貿聯-KY
1.99▲0.03+0.02%1.811.9116
--
77.8%83.5%0.06%1920.000.004
--
116天認購
台積電元大5B購20066892
台積電
0.68▲0.03+0.05%0.680.78308
--
54.7%58.0%0.15%3206.450.006
--
145天認購
今國光元大5B購01066910
今國光
2.50▲0.03+0.01%2.552.65117
--
84.6%88.5%0.04%92.260.112
--
145天認購
勤誠元大64購02066506
勤誠
1.14▲0.03+0.03%0.851.141
--
90.0%110.0%0.34%1910.000.003
--
296天認購
嘉晶元大5B購04066403
嘉晶
1.24▲0.03+0.02%1.221.3238
--
109.8%118.8%0.08%130.000.037
--
142天認購
惠特元大5B購04066409
惠特
1.07▲0.03+0.03%1.081.1810
--
109.0%115.3%0.09%231.190.037
--
142天認購
鴻準元大5B購01066480
鴻準
0.80▲0.03+0.04%0.780.79737
--
79.5%79.9%0.01%87.290.190
--
143天認購
德律元大5B購07066483
德律
0.82▲0.03+0.04%0.13
--
10
--
48.7%
--
--
499.930.020
--
143天認購
台積電元大5B購17066476
台積電
0.67▲0.03+0.05%0.670.7755
--
54.9%57.9%0.15%3311.170.007
--
143天認購
惠特元大65購01066411
惠特
0.65▲0.03+0.05%0.580.6598
--
112.6%122.9%0.12%239.750.011
--
321天認購
美費半元大5B購02066465
國泰費城半導體
2.45▲0.03+0.01%2.452.47371
--
64.3%65.4%0.01%80.000.100
--
143天認購
凌陽元大5B購01066171
凌陽
3.10▲0.03+0.01%3.093.1581
--
80.8%82.1%0.02%35.180.574
--
139天認購
台積電元大61購31066166
台積電
0.72▲0.03+0.04%0.720.7810
--
54.9%56.9%0.08%3326.130.005
--
200天認購
保瑞元大5B購02065951
保瑞
0.66▲0.03+0.05%0.670.68218
--
71.9%72.3%0.01%612.000.026
--
138天認購
昇貿元大5B購02065942
昇貿
1.28▲0.03+0.02%1.341.412
--
82.8%90.2%0.05%139.000.040
--
138天認購
富世達元大5B購02064974
富世達
0.60▲0.03+0.05%0.510.6160
--
89.0%96.8%0.20%2715.000.003
--
156天認購
十銓元大5B購04068165
十銓
0.96▲0.03+0.03%0.950.97434
--
99.5%100.9%0.02%360.000.020
--
156天認購
啟碁元大5B購09068166
啟碁
0.75▲0.03+0.04%0.750.764011
--
104.4%105.1%0.01%420.000.020
--
156天認購
緯穎元大5B購05067878
緯穎
1.49▲0.03+0.02%1.491.50486
--
89.7%91.9%0.01%6600.000.002
--
153天認購
元債2X元大61購01067897
元大美債20正2
0.50▲0.03+0.06%0.500.512061
--
36.9%37.4%0.02%8.001.000
--
214天認購
美債2X元大61購01067898
國泰20年美債正2
0.44▲0.03+0.07%0.450.46400
--
34.9%35.4%0.02%8.001.000
--
214天認購
鴻海元大5B購05067846
鴻海
1.58▲0.03+0.02%1.531.551131
--
69.8%70.3%0.01%345.000.060
--
153天認購
亞光元大5B購01068731
亞光
0.84▲0.03+0.04%0.840.851585
--
69.5%70.2%0.01%225.000.070
--
158天認購
祥碩元大5B購05068739
祥碩
1.09▲0.03+0.03%1.111.12148
--
93.9%94.5%0.01%1700.000.004
--
158天認購
華立元大5B購01068569
華立
0.73▲0.03+0.04%0.69
--
716
--
64.0%64.9%
--
170.000.070
--
157天認購
信錦元大5B購02068710
信錦
0.38▲0.03+0.09%0.380.48300
--
94.9%104.0%0.26%169.270.052
--
158天認購
和椿元大5B購01067124
和椿
0.36▲0.03+0.09%0.360.37494
--
84.8%85.7%0.03%189.000.058
--
149天認購
T50正2元大5B購10067085
元大台灣50正2
1.81▲0.03+0.02%1.811.82677
--
84.7%85.1%0.01%45.000.300
--
149天認購
智原元大5B購04067525
智原
1.48▲0.03+0.02%1.511.57176
--
99.3%102.5%0.04%238.850.035
--
151天認購
鴻海元大63購11067510
鴻海
2.08▲0.03+0.01%2.032.05341
--
69.8%70.3%0.01%335.000.047
--
271天認購
台積電元大5B購24067713
台積電
0.93▲0.03+0.03%0.951.056
--
54.7%58.0%0.11%2872.340.005
--
152天認購
台積電元大61購38067715
台積電
0.68▲0.03+0.05%0.700.801142
--
54.8%59.4%0.14%2942.150.003
--
213天認購
眾達元大63購02067535
眾達-KY
0.97▲0.03+0.03%0.991.00100
--
119.1%120.4%0.01%339.000.024
--
271天認購
長興元大63購01061168
長興
1.49▲0.03+0.02%0.91
--
110
--
64.9%
--
--
91.920.089
--
277天認購
鴻海元大59購19061173
鴻海
2.58▲0.03+0.01%2.422.5210
--
51.8%55.4%0.04%242.500.056
--
96天認購
迅得元大59購01061351
迅得
0.28▲0.03+0.12%0.280.29294
--
72.6%73.3%0.04%251.580.063
--
101天認購
華泰元大5C購03061324
華泰
0.46▲0.03+0.07%0.300.47116
--
69.2%84.9%0.57%83.580.074
--
191天認購
遠東新元大59購01061621
遠東新
1.30▲0.03+0.02%1.271.30329
--
60.1%61.8%0.02%27.640.302
--
101天認購
京鼎元大59購03061637
京鼎
0.86▲0.03+0.04%0.870.933200
--
69.7%71.5%0.07%451.690.060
--
101天認購
上緯控元大59購03061644
上緯投控
0.32▲0.03+0.10%0.03
--
350
--
43.1%
--
--
177.500.068
--
101天認購
長興元大63購02063741
長興
1.62▲0.03+0.02%1.01
--
92
--
68.9%
--
--
86.980.083
--
268天認購
長興元大5A購04063966
長興
1.01▲0.03+0.03%0.19
--
132
--
53.7%
--
--
106.140.136
--
117天認購
定穎控元大61購09063990
定穎投控
0.45▲0.03+0.07%0.440.525055
--
96.2%99.9%0.18%261.000.015
--
209天認購
台玻元大5C購04064707
台玻
0.57▲0.03+0.06%0.560.571462
--
110.3%112.8%0.02%101.570.040
--
184天認購
台表科元大5A購02064483
台表科
2.22▲0.03+0.01%2.222.4146
--
95.3%103.7%0.09%205.500.050
--
121天認購
TPK元大5A購04064477
TPK-KY
2.31▲0.03+0.01%2.222.328
--
99.4%103.1%0.05%96.400.138
--
121天認購
金像電元大5A購09063410
金像電
1.40▲0.03+0.02%1.371.4710
--
88.5%95.4%0.07%1340.000.005
--
114天認購
台積電元大64購06063028
台積電
2.33▲0.03+0.01%2.332.38145
--
49.8%51.5%0.02%2094.410.004
--
292天認購
仲琦元大5A購01063256
仲琦
0.64▲0.03+0.05%0.600.6150
--
89.9%91.2%0.02%43.250.261
--
114天認購