權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 中美晶元大61購04711166
  中美晶
  0.96▲0.16+20.00%0.900.9633
  --
  122.8%128.6%6.25%315.500.016
  --
  176天認購
• 台半元大5C購03709542
  台半
  0.92▲0.18+24.32%0.900.9167
  --
  144.2%147.4%3.23%130.500.041
  --
  134天認購
• 巨漢元大5A購02707488
  巨漢
  0.91▼0.02-2.15%0.900.91146
  --
  98.3%99.0%1.10%435.650.021
  --
  85天認購
• 良維元大59購05705958
  良維
  1.08▲0.21+24.14%0.901.008
  --
  84.2%90.0%10.00%285.500.046
  --
  50天認購
• 長榮元大59購06059452
  長榮
  0.92▲0.06+6.98%0.900.91189
  --
  65.0%65.6%1.10%217.020.053
  --
  54天認購
• 臺指2X元大5C購01073105
  國泰臺灣加權正2
  0.89▲0.06+7.23%0.900.974507
  --
  112.5%117.8%7.22%140.000.050
  --
  159天認購
• 友達元大5C購14072924
  友達
  0.97▲0.07+7.78%0.900.9145
  --
  129.6%130.4%1.10%41.650.184
  --
  159天認購
• 友達元大5C購15072925
  友達
  0.96▲0.02+2.13%0.900.9153
  --
  134.2%135.0%1.10%43.450.183
  --
  159天認購
• 可成元大5C購04072928
  可成
  0.94▲0.02+2.17%0.900.9160
  --
  98.9%99.6%1.10%263.620.031
  --
  159天認購
• 華新元大5C購08072224
  華新
  0.94▲0.06+6.82%0.900.91418
  --
  95.0%95.7%1.09%42.550.169
  --
  152天認購
• 長華元大5C購02071011
  長華*
  0.93▲0.17+22.37%0.900.91116
  --
  80.2%80.6%1.10%65.800.184
  --
  140天認購
• 康舒元大5C購04070997
  康舒
  0.94▲0.03+3.30%0.900.9166
  --
  114.3%115.1%1.10%66.700.105
  --
  140天認購
• 光寶科元大61購11070741
  光寶科
  0.89▲0.18+25.35%0.900.91164
  --
  104.4%104.9%1.10%363.500.033
  --
  170天認購
• 鴻海元大61購17066640
  鴻海
  0.98▲0.15+18.07%0.900.9130
  --
  65.0%65.4%1.10%312.200.035
  --
  173天認購
• 宏致元大5B購01065734
  宏致
  0.92▲0.25+37.31%0.901.1747
  --
  75.7%87.3%24.37%121.030.136
  --
  105天認購
• 創見元大5B購04068726
  創見
  0.93▲0.12+14.81%0.900.91116
  --
  114.7%115.6%1.10%316.770.021
  --
  126天認購
• 強茂元大61購02069912
  強茂
  1.00▲0.19+23.46%0.901.231
  --
  69.7%135.4%66.67%212.100.030
  --
  166天認購
• 力成元大5B購09069557
  力成
  0.85▲0.15+21.43%0.910.92136
  --
  119.5%120.1%1.09%462.000.022
  --
  131天認購
• 力智元大5B購01069417
  力智
  1.00▲0.23+29.87%0.911.014
  --
  89.6%94.5%9.90%345.020.036
  --
  131天認購
• 立隆電元大5B購03069131
  立隆電
  1.00▲0.13+14.94%0.911.0110
  --
  110.3%116.9%9.90%404.000.023
  --
  128天認購
• 新日興元大65購04070499
  新日興
  0.93▲0.03+3.33%0.910.92437
  --
  94.5%95.0%1.09%338.000.030
  --
  289天認購
• 友達元大5C購09071263
  友達
  0.92▲0.01+1.10%0.910.922051
  --
  129.0%130.2%1.09%29.950.131
  --
  142天認購
• 瑞昱元大5C購04072919
  瑞昱
  0.94▲0.07+8.05%0.910.9215
  --
  104.3%104.9%1.09%1130.000.009
  --
  159天認購
• 智原元大5C購10073126
  智原
  0.94▲0.13+16.05%0.910.9286
  --
  114.7%115.3%1.09%331.000.032
  --
  159天認購
• 國碩元大61購03074210
  國碩
  1.19▲0.50+72.46%0.91
  --
  5
  --
  60.8%
  --
  --
  55.960.157
  --
  167天認購
• 華通元大59購07059697
  華通
  0.95▲0.06+6.74%0.910.93223
  --
  125.7%127.4%2.15%262.830.038
  --
  55天認購
• 長榮元大59購13060642
  長榮
  0.92▲0.02+2.22%0.910.92186
  --
  64.8%65.4%1.09%210.990.044
  --
  61天認購
• 智邦元大59購21061915
  智邦
  1.81▲0.87+92.55%0.911.0147
  --
  78.9%85.2%9.90%2510.000.004
  --
  70天認購
• 營邦元大5A購01701097
  營邦
  0.91▲0.29+46.77%0.911.1020
  --
  73.8%91.1%18.18%515.550.011
  --
  100天認購
• 台半元大5C購07710154
  台半
  0.94▲0.18+23.68%0.910.9216
  --
  144.6%147.0%2.15%122.500.035
  --
  153天認購
• 智通*元大61購02711080
  智通*
  0.92▼0.01-1.08%0.910.93672
  --
  99.9%101.3%2.15%159.500.045
  --
  174天認購
• 世界元大61購01710477
  世界
  0.94▲0.23+32.39%0.91
  --
  1
  --
  112.9%
  --
  --
  201.240.021
  --
  166天認購
• 宜鼎元大61購06710624
  宜鼎
  0.95▲0.13+15.85%0.910.92674
  --
  130.0%130.9%1.09%1980.000.003
  --
  167天認購
• 欣銓元大5C購03710252
  欣銓
  0.94▲0.21+28.77%0.920.9350
  --
  123.9%124.6%1.08%354.450.025
  --
  155天認購
• 元太元大5B購10708668
  元太
  0.91▼0.02-2.15%0.921.02592
  --
  89.0%96.0%9.62%222.050.033
  --
  118天認購
• 台塑元大67購01074674
  台塑
  1.56▲0.08+5.41%0.92
  --
  659
  --
  72.8%
  --
  --
  92.500.090
  --
  350天認購
• 順德元大61購03075501
  順德
  0.98▲0.23+30.67%0.920.9415
  --
  129.4%130.8%2.13%297.000.030
  --
  176天認購
• 龍德船元大5C購01059738
  龍德造船
  0.88▼0.23-20.72%0.921.021018
  --
  83.2%89.8%9.80%168.500.041
  --
  146天認購
• 滬深2X元大5B購01058644
  元大滬深300正2
  0.96▲0.17+21.52%0.921.065
  --
  44.9%48.3%13.21%25.001.000
  --
  110天認購
• 牧德元大5B購02058451
  牧德
  0.96▲0.14+17.07%0.921.02123
  --
  94.1%102.9%9.80%725.860.008
  --
  106天認購
• 萬海元大5A購05045278
  萬海
  0.92▼0.01-1.08%0.920.93109
  --
  62.3%62.9%1.08%90.790.112
  --
  89天認購
• 台灣50元大5C售0503293T
  元大台灣50
  0.89▼0.09-9.18%0.920.9550
  --
  49.6%50.5%3.16%89.460.151
  --
  145天認售
• 智原元大65購01073538
  智原
  0.92▲0.04+4.55%0.920.93258
  --
  114.6%115.6%1.08%277.500.015
  --
  313天認購
• 金寶元大5C購05073107
  金寶
  0.95▲0.03+3.26%0.920.9384
  --
  114.9%115.6%1.08%52.000.180
  --
  159天認購
• 強茂元大61購03073119
  強茂
  0.90▲0.16+21.62%0.92
  --
  956
  --
  --
  --
  --
  229.500.021
  --
  190天認購
• 智邦元大5C購10071259
  智邦
  0.95▲0.10+11.76%0.920.95626
  --
  104.8%106.6%3.16%3355.000.003
  --
  142天認購
• 緯穎元大64購02071006
  緯穎
  0.92▲0.21+29.58%0.920.9551
  --
  90.3%91.9%3.16%8251.040.001
  --
  261天認購
• 智邦元大64購05070295
  智邦
  0.95▲0.09+10.47%0.920.95741
  --
  104.9%106.9%3.16%3575.000.002
  --
  259天認購
• 漢唐元大5C購04069384
  漢唐
  0.95▲0.08+9.20%0.920.95747
  --
  99.5%101.2%3.16%1768.190.006
  --
  159天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.920.93319
  --
  109.3%110.3%1.08%2655.000.002
  --
  128天認購
• 仁寶元大5C購02070060
  仁寶
  0.95▲0.05+5.56%0.920.93356
  --
  105.3%105.8%1.08%56.500.222
  --
  134天認購
• 台積電元大61購41070062
  台積電
  0.92▼0.02-2.13%0.920.9371
  --
  65.3%65.5%1.08%3520.610.007
  --
  166天認購
• SP黃豆元大5B購02067368
  期街口S&P黃豆
  0.92
  --
  --
  0.920.9344
  --
  31.5%31.9%1.08%22.000.500
  --
  118天認購