權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京鼎元大59購02061053
京鼎
1.59▼0.34-17.62%1.591.69684
--
69.7%73.6%5.92%345.670.045
--
64天認購
盟立元大65購04065729
盟立
1.13▼0.24-17.52%1.121.2010
--
100.2%106.0%6.67%171.000.029
--
287天認購
T50反1元大5B購07069015
元大台灣50反1
0.99▼0.21-17.50%0.981.01922
--
48.7%49.5%1.98%11.111.000
--
128天認購
京元電元大5B購01063747
京元電子
0.87▼0.18-17.14%1.05
--
65
--
83.6%
--
--
378.500.044
--
118天認購
鴻海元大59售1108652U
鴻海
0.50▼0.10-16.67%0.460.471
--
79.4%80.0%2.13%184.020.072
--
55天認售
南茂元大65購02075302
南茂
0.90▼0.18-16.67%0.971.074
--
144.0%157.0%9.35%140.500.023
--
295天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-16.67%0.33
--
5
--
103.8%
--
--
419.390.012
--
169天認購
滬深2X元大59售0408817U
元大滬深300正2
0.25▼0.05-16.67%0.220.50650
--
49.8%65.2%56.00%16.001.000
--
70天認售
祥碩元大61購04070992
祥碩
0.92▼0.18-16.36%0.910.92623
--
93.9%94.6%1.09%1925.000.004
--
174天認購
譜瑞元大61購03710971
譜瑞-KY
0.87▼0.17-16.35%0.850.861
--
94.7%95.3%1.16%885.600.012
--
171天認購
智易元大5A購01063265
智易
0.47▼0.09-16.07%0.480.5871
--
69.2%75.0%17.24%241.500.060
--
83天認購
亞翔元大5B購04064731
亞翔
1.17▼0.22-15.83%1.101.188
--
82.7%86.0%6.78%1040.000.013
--
125天認購
正淩元大5B購02709035
正淩
0.32▼0.06-15.79%0.340.35350
--
99.3%100.3%2.86%235.330.041
--
126天認購
矽科元大61購01707499
矽科宏晟
0.32▼0.06-15.79%0.310.32376
--
94.1%95.4%3.13%512.000.010
--
178天認購
T50反1元大5C購07070434
元大台灣50反1
1.47▼0.27-15.52%1.471.481379
--
46.4%47.6%2.00%10.001.000
--
139天認購
中美晶元大5C購06709600
中美晶
2.78▼0.51-15.50%2.892.9910
--
114.9%118.9%3.34%224.500.049
--
139天認購
敬鵬元大5B購03068563
敬鵬
0.60▼0.11-15.49%0.620.7213
--
84.7%88.5%13.89%80.000.400
--
126天認購
東捷元大5B購04708189
東捷
1.59▼0.29-15.43%
--
2.2422
--
--
231.6%
--
140.960.048
--
106天認購
台積電元大59購08057987
台積電
0.61▼0.11-15.28%0.65
--
1
--
49.5%
--
--
2858.030.016
--
44天認購
新唐元大59購02058453
新唐
2.91▼0.52-15.16%2.923.025
--
79.1%84.6%3.31%121.000.108
--
48天認購
川湖元大59購04047690
川湖
13.00▼2.30-15.03%13.10
--
5
--
77.5%
--
--
4575.000.004
--
49天認購
中美晶元大5B購03708134
中美晶
2.69▼0.47-14.87%2.73
--
8
--
79.9%
--
--
185.500.051
--
105天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-14.75%0.520.6210
--
87.4%96.6%16.13%27.000.200
--
100天認售
三集瑞元大5A購01062327
三集瑞-KY
0.29▼0.05-14.71%0.290.392
--
86.1%96.1%25.64%219.230.048
--
72天認購
超豐元大5C購02069728
超豐
0.41▼0.07-14.58%0.430.5320
--
94.1%102.1%18.87%210.000.050
--
133天認購
聯發科元大59購03049118
聯發科
11.80▼2.00-14.49%12.90
--
1
--
0.1%
--
--
2057.590.008
--
59天認購
川湖元大5C購01048008
川湖
6.80▼1.15-14.47%7.50
--
10
--
52.6%
--
--
4135.000.002
--
142天認購
志聖元大59購03058173
志聖
2.45▼0.41-14.34%2.40
--
10
--
87.0%
--
--
489.360.028
--
45天認購
惠特元大5B購05069566
惠特
0.12▼0.02-14.29%0.050.121
--
116.2%145.1%58.33%324.500.015
--
132天認購
信立元大5A購01707020
信立
0.12▼0.02-14.29%0.110.12158
--
63.7%65.3%8.33%62.500.124
--
78天認購
昇達科元大58購01702496
昇達科
4.50▼0.75-14.29%4.20
--
1
--
90.9%
--
--
870.000.013
--
20天認購
中美晶元大61購05711351
中美晶
1.15▼0.19-14.18%1.171.18771
--
129.9%130.5%0.85%373.500.027
--
182天認購
祥碩元大59購05061545
祥碩
1.03▼0.17-14.17%1.011.02122
--
79.2%80.3%0.98%1335.000.004
--
70天認購
祥碩元大5C購03070991
祥碩
0.85▼0.14-14.14%0.850.86811
--
94.2%94.9%1.16%1845.000.004
--
141天認購
中美晶元大61購03711077
中美晶
1.22▼0.20-14.08%1.271.3735
--
114.5%121.2%7.30%277.000.025
--
175天認購
群聯元大5B購05708257
群聯
0.43▼0.07-14.00%0.500.5598
--
115.6%122.0%9.09%2601.010.002
--
107天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-13.99%7.058.701
--
31.7%43.5%18.97%99.001.000
--
45天認購
世芯元大5B購10066491
世芯-KY
0.31▼0.05-13.89%0.310.3610
--
89.7%93.4%13.89%6730.000.003
--
112天認購
德微元大5B購03709041
德微
1.01▼0.16-13.68%0.870.974
--
129.0%135.8%10.31%465.000.025
--
126天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-13.64%5.556.603
--
87.8%147.0%15.91%780.980.012
--
100天認購
T50反1元大5C購03042929
元大台灣50反1
0.19▼0.03-13.64%0.180.19600
--
59.8%61.7%10.00%16.500.700
--
135天認購
中美晶元大5A購01700830
中美晶
3.63▼0.57-13.57%3.603.637
--
94.7%96.2%0.83%178.550.059
--
92天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-13.33%0.260.3321
--
43.7%47.4%21.21%80.000.150
--
118天認售
聯發科元大58購01055148
聯發科
8.25▼1.25-13.16%8.25
--
52
--
0.1%
--
--
2490.120.007
--
13天認購
陽程元大61購03708269
陽程
0.99▼0.15-13.16%0.971.00788
--
120.4%122.1%2.00%139.930.041
--
169天認購
台積電元大5B售1803227T
台積電
0.80▼0.12-13.04%0.790.80212
--
59.4%59.9%1.25%2084.440.005
--
112天認售
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-13.04%0.190.2051
--
48.3%49.8%5.00%1.952.000
--
111天認購
祥碩元大61購03070507
祥碩
0.67▼0.10-12.99%0.660.67710
--
89.3%89.9%1.49%2360.000.005
--
170天認購
貿聯元大5B購06066194
貿聯-KY
0.54▼0.08-12.90%0.280.5416
--
85.2%114.9%54.24%3256.900.003
--
108天認購
台積電元大5B售1603223T
台積電
0.54▼0.08-12.90%0.520.5315
--
59.7%60.1%1.89%1650.600.013
--
111天認售
定穎控元大61購02052547
定穎投控
0.27▼0.04-12.90%0.210.3139
--
85.1%103.3%32.26%186.820.017
--
177天認購