權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽明元大5A購01059188
陽明
0.13▲0.02+18.18%0.120.1351
--
66.6%67.8%7.69%90.900.160
--
117天認購
祥碩元大57購09055029
祥碩
0.34▲0.01+3.03%0.340.4451
--
76.7%93.9%22.73%1515.000.003
--
42天認購
建準元大58購02044737
建準
0.05
--
--
0.030.0651
--
74.7%85.6%50.00%251.580.036
--
61天認購
漢唐元大56購19049961
漢唐
2.84▲0.24+9.23%2.68
--
51
--
60.2%
--
--
1125.000.018
--
8天認購
華邦電元大5B購06067851
華邦電
2.50▼0.12-4.58%2.512.6151
--
109.0%114.5%3.83%180.000.040
--
156天認購
均豪元大5B購04709243
均豪
4.41▲0.26+6.27%4.414.5151
--
89.2%90.3%2.22%150.000.333
--
162天認購
群翊元大57購02703657
群翊
0.16▼0.14-46.67%0.190.2951
--
78.8%89.4%34.48%470.000.048
--
20天認購
盟立元大5B購06067859
盟立
2.12▼0.86-28.86%2.152.2252
--
111.3%114.7%3.15%180.000.050
--
156天認購
南亞元大59購17060338
南亞
2.77▲0.41+17.37%3.01
--
52
--
113.4%
--
--
120.500.094
--
93天認購
為升元大59購01061904
為升
0.16▼0.02-11.11%0.150.1652
--
87.9%89.5%6.25%171.000.054
--
105天認購
國精化元大58購01057362
國精化
2.60▲0.65+33.33%2.62
--
52
--
78.8%
--
--
269.250.075
--
69天認購
南亞科元大65購02069539
南亞科
1.96▲0.15+8.29%1.871.9753
--
133.9%142.1%5.08%446.500.009
--
348天認購
牧德元大5A購03062500
牧德
0.93▼0.13-12.26%0.910.9453
--
84.5%85.9%2.15%781.000.009
--
111天認購
加百裕元大58購01704871
加百裕
0.05▼0.01-16.67%0.050.0753
--
74.9%80.0%28.57%56.630.246
--
48天認購
巨漢元大59購02706058
巨漢
1.95▼0.03-1.52%1.952.0153
--
96.2%98.2%2.50%417.750.032
--
89天認購
茂達元大5B購01709327
茂達
1.43▲0.05+3.62%1.521.6253
--
90.6%93.5%6.17%488.950.041
--
166天認購
精材元大61購06708198
精材
2.01▼0.04-1.95%2.242.3053
--
114.4%116.8%2.61%303.500.035
--
201天認購
精材元大5B購01704426
精材
2.48▼0.04-1.59%2.692.7954
--
79.1%84.0%3.58%203.500.038
--
161天認購
巨漢元大5A購04707490
巨漢
0.42▼0.01-2.33%0.420.4754
--
97.9%103.8%10.64%542.150.010
--
120天認購
旭隼元大5C購04071003
旭隼
2.06▲0.11+5.64%2.052.0854
--
90.0%91.0%1.44%1110.000.012
--
175天認購
國精化元大5A購06064957
國精化
2.80▲0.77+37.93%2.752.8054
--
83.8%
--
--
269.500.054
--
128天認購
京鼎元大5A購01064857
京鼎
1.32▼0.16-10.81%1.341.3554
--
69.7%70.0%0.74%378.590.041
--
127天認購
華榮元大58購01057335
華榮
0.43▲0.01+2.38%0.410.4254
--
76.9%77.7%2.38%45.150.240
--
69天認購
台積電元大58購12057342
台積電
1.22▼0.08-6.15%1.171.3054
--
44.5%46.4%10.00%2833.170.022
--
69天認購
華城元大5A購02057840
華城
0.11
--
--
0.100.1654
--
81.1%91.6%37.50%1510.000.006
--
107天認購
奇鋐元大59購24059890
奇鋐
2.19▲0.04+1.86%2.022.1054
--
94.4%97.2%3.81%2680.000.006
--
91天認購
台化元大58購01054995
台化
2.04▼0.14-6.42%1.952.0554
--
88.9%92.1%4.88%60.600.316
--
75天認購
奇鋐元大56購15049124
奇鋐
4.14▼0.46-0.10%4.054.1555
--
0.1%147.3%0.02%1915.000.009
--
1天認購
世芯元大59購01046939
世芯-KY
1.79▼0.01-0.56%1.781.8855
--
79.4%83.7%5.32%4400.000.003
--
77天認購
AES元大59購06058937
AES-KY
0.78▼0.05-6.02%0.780.8655
--
83.2%90.3%9.30%1250.000.005
--
84天認購
新纖元大59購01061903
新纖
5.10▲1.05+25.93%5.05
--
55
--
86.2%
--
--
19.200.500
--
105天認購
台化元大5A購01058154
台化
2.17▲0.03+1.40%2.122.1755
--
94.8%97.0%2.30%54.200.195
--
110天認購
光寶科元大5B購01066886
光寶科
2.06▼0.09-4.19%2.102.1555
--
104.3%106.0%2.33%261.000.053
--
148天認購
緯穎元大65購02070334
緯穎
1.09▲0.04+3.81%1.121.1855
--
90.0%93.2%5.08%7025.000.001
--
321天認購
緯穎元大65購01070102
緯穎
0.97▼0.03-3.00%0.981.0555
--
89.7%93.4%6.67%7695.000.001
--
320天認購
台積電元大61購39069115
台積電
0.87▲0.01+1.16%0.870.9455
--
54.3%56.3%7.45%3191.490.005
--
224天認購
博智元大63購01706513
博智
2.19▲0.01+0.46%2.212.2255
--
89.3%89.8%0.45%378.000.016
--
279天認購
群聯元大61購07709300
群聯
0.82▼0.04-4.65%0.830.8855
--
124.3%131.9%5.68%2470.000.001
--
224天認購
南亞科元大63購07071659
南亞科
2.58▲0.18+7.50%2.602.6756
--
139.6%143.6%2.62%471.500.014
--
271天認購
群創元大5B購04067113
群創
4.20▲0.84+25.00%3.954.4556
--
87.1%109.3%13.48%48.530.218
--
152天認購
臻鼎元大5B購15069394
臻鼎-KY
2.60▼0.11-4.06%2.632.7356
--
107.6%112.1%3.66%622.740.014
--
166天認購
南茂元大5B購05066657
南茂
0.62▼0.10-13.89%0.640.7456
--
98.5%108.9%13.51%119.000.040
--
147天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.42▲0.01+0.71%1.401.4256
--
87.9%89.4%1.41%100.000.040
--
264天認購
緯穎元大5A購07065442
緯穎
2.90▲0.21+7.81%2.923.0156
--
95.0%96.5%2.99%7080.000.005
--
134天認購
智邦元大5A購09063615
智邦
3.14▲0.07+2.28%2.912.9956
--
104.9%107.9%2.68%2480.000.005
--
118天認購
士電元大5B購01057330
士電
0.48▲0.06+14.29%0.430.4856
--
71.6%75.3%10.42%335.000.024
--
161天認購
飛宏元大58購01055477
飛宏
0.81▼0.06-6.90%0.700.8056
--
82.1%90.0%12.50%32.050.308
--
47天認購
京鼎元大59購01059320
京鼎
1.97▼0.23-10.45%1.972.0056
--
69.5%70.6%1.50%320.490.045
--
86天認購
亞力元大59購01057838
亞力
0.29▼0.02-6.45%0.230.3057
--
74.0%81.7%23.33%169.500.053
--
77天認購
中興電元大57購03054159
中興電
0.47▲0.03+6.82%0.470.4857
--
68.6%69.8%2.08%178.000.036
--
40天認購
台達電元大61購02063245
台達電
2.42▼0.23-8.68%2.372.4557
--
85.8%89.1%3.27%2080.000.004
--
208天認購
帆宣元大61購01064967
帆宣
3.45▼0.09-2.54%3.423.5257
--
74.9%77.3%2.84%536.550.027
--
222天認購
惠特元大65購01066411
惠特
0.52▼0.07-11.86%0.520.6257
--
108.7%123.7%16.13%239.750.011
--
324天認購
光頡元大5B購04708842
光頡
4.71▲0.54+12.95%4.614.7157
--
105.5%108.0%1.71%125.700.100
--
156天認購