權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

陽明元大43購15050486
陽明
2.46▲0.35+0.17%2.412.45199
--
61.3%62.6%0.02%66.500.200
--
125天認購
奇鋐元大44購15056100
奇鋐
1.75▼0.06-0.03%1.811.8421
--
74.7%75.5%0.02%788.000.020
--
175天認購
奇鋐元大44購03054279
奇鋐
1.82▲0.01+0.01%1.811.8411
--
79.7%80.5%0.02%800.000.020
--
162天認購
台化元大44購03054662
台化
1.23
--
--
1.201.222
--
45.6%46.2%0.02%42.500.377
--
166天認購
全科元大44購02055109
全科
1.26▲0.04+0.03%1.201.22570
--
79.8%80.4%0.02%60.000.350
--
168天認購
世芯元大46購08056257
世芯-KY
1.83▲0.06+0.03%1.801.83107
--
77.1%78.6%0.02%2040.000.003
--
236天認購
金益鼎元大43購02724136
金益鼎
1.24▼0.14-0.10%1.201.22205
--
67.4%68.0%0.02%102.000.200
--
124天認購
譜瑞元大46購03723447
譜瑞-KY
0.62▼0.03-0.05%0.600.6160
--
65.7%66.2%0.02%930.000.010
--
232天認購
聚陽元大43購01051044
聚陽
0.62▼0.02-0.03%0.600.61553
--
55.3%55.8%0.02%400.000.030
--
132天認購
微星元大43購02049082
微星
0.60▲0.09+0.18%0.600.61521
--
54.4%54.9%0.02%220.800.050
--
117天認購
貿聯元大43購05049408
貿聯-KY
0.61▲0.02+0.03%0.600.6120
--
73.7%74.3%0.02%660.000.020
--
117天認購
滬深2X元大44購13053382
元大滬深300正2
0.53▲0.03+0.06%0.600.611
--
79.4%80.1%0.02%24.000.400
--
155天認購
茂林元大44購01053054
茂林-KY
1.21▼0.07-0.05%1.201.2270
--
71.7%72.4%0.02%90.000.150
--
152天認購
矽格元大44購01052608
矽格
1.17▲0.01+0.01%1.201.22360
--
54.9%55.6%0.02%80.000.164
--
152天認購
緯創元大43購11047005
緯創
1.26▲0.14+0.13%1.201.221
--
71.4%73.1%0.02%107.000.048
--
125天認購
威盛元大43購04047184
威盛
1.19▲0.03+0.03%1.201.227
--
82.3%84.5%0.02%100.000.040
--
126天認購
台光電元大43購03045816
台光電
1.83▼0.02-0.01%1.801.831671
--
61.8%63.0%0.02%415.610.028
--
117天認購
佳必琪元大42購02044422
佳必琪
0.61▲0.01+0.02%0.600.61147
--
85.2%86.3%0.02%180.000.025
--
111天認購
亞翔元大47購01045197
亞翔
0.62▼0.01-0.02%0.600.6158
--
88.4%89.2%0.02%339.420.016
--
266天認購
慧洋元大3C購03034274
慧洋-KY
0.61▼0.03-0.05%0.600.61150
--
62.3%63.3%0.02%75.750.104
--
40天認購
鴻海元大43購05033710
鴻海
1.20▲0.01+0.01%1.201.2219
--
59.4%60.0%0.02%247.650.067
--
126天認購
長榮元大45購02034834
長榮
0.60▲0.05+0.09%0.600.61202
--
69.3%69.8%0.02%306.430.032
--
191天認購
慧洋元大3C購05034986
慧洋-KY
0.53▼0.14-0.21%0.600.615
--
59.4%60.0%0.02%81.030.156
--
43天認購
辛耘元大44購02042374
辛耘
0.63
--
--
0.600.6120
--
87.3%88.1%0.02%614.000.011
--
154天認購
世芯元大44購02040559
世芯-KY
0.60▼0.01-0.02%0.600.61817
--
73.1%74.0%0.02%2599.240.002
--
173天認購
台積電元大3C購69040747
台積電
0.57▲0.01+0.02%0.600.611405
--
43.7%44.2%0.02%1110.050.012
--
55天認購
國泰金元大3C購05039679
國泰金
1.76▲0.01+0.01%1.781.8130
--
44.3%45.2%0.02%67.630.311
--
47天認購
大立光元大49購01052419
大立光
3.52▼0.17-0.05%3.573.63159
--
53.0%53.6%0.02%2755.000.011
--
328天認購
陽明元大43購11050048
陽明
1.72▲0.03+0.02%1.791.826
--
65.4%66.7%0.02%67.900.150
--
124天認購
東捷元大3C購04720627
東捷
1.22▲0.14+0.13%1.191.2176
--
91.7%93.1%0.02%68.470.152
--
49天認購
瀧澤科元大43購05723916
瀧澤科
3.80▲0.37+0.11%3.553.611
--
86.4%88.3%0.02%100.000.140
--
118天認購
宜特元大44購02724497
宜特
0.60▼0.29-0.33%0.590.6055
--
74.4%75.0%0.02%245.000.042
--
166天認購
桓達元大44購01725024
桓達
0.61▲0.02+0.03%0.590.60483
--
87.6%88.2%0.02%254.900.046
--
152天認購
元債20元大44購01721308
元大美債20年
0.58▲0.05+0.09%0.590.6017
--
21.9%22.0%0.02%32.641.011
--
152天認購
訊聯元大3C購03720360
訊聯
0.59▼0.01-0.02%0.590.602
--
100.9%102.1%0.02%102.090.065
--
43天認購
富喬元大41售0170415U
富喬
0.59▼0.11-0.16%0.590.611225
--
84.6%85.8%0.02%21.400.244
--
57天認售
迅得元大44購05053698
迅得
1.19▼0.04-0.03%1.181.20344
--
72.6%73.3%0.02%255.000.055
--
159天認購
緯穎元大43購18050891
緯穎
0.60▼0.02-0.03%0.590.60104
--
79.7%80.3%0.02%2720.000.004
--
131天認購
長榮航元大43購12052417
長榮航
1.78▼0.01-0.01%1.771.80355
--
45.5%46.0%0.02%43.000.700
--
145天認購
富邦媒元大43購01052163
富邦媒
0.59▼0.07-0.11%0.590.60199
--
57.8%58.5%0.02%400.000.015
--
145天認購
建漢元大43購02051378
建漢
0.68▲0.01+0.01%0.590.6025
--
79.7%80.3%0.02%55.000.275
--
138天認購
萬海元大44購07053041
萬海
0.62▲0.07+0.13%0.590.601
--
78.7%79.9%0.02%100.000.035
--
152天認購
瑞昱元大44購02045158
瑞昱
0.61
--
--
0.590.601
--
51.1%51.6%0.02%562.370.015
--
175天認購
景碩元大46購02045179
景碩
0.60▲0.01+0.02%0.590.60110
--
90.8%91.5%0.02%170.000.040
--
236天認購
瑞昱元大44購01045034
瑞昱
0.61
--
--
0.590.601
--
51.3%51.8%0.02%562.370.015
--
174天認購
亞光元大42購02044818
亞光
1.20▲0.11+0.10%1.181.20180
--
79.6%81.9%0.02%90.000.045
--
111天認購
世芯元大46購06046066
世芯-KY
0.58
--
--
0.590.60188
--
82.4%83.2%0.02%3069.580.002
--
210天認購
世芯元大43購28047719
世芯-KY
0.60▲0.04+0.07%0.590.60305
--
83.3%84.3%0.02%2599.240.002
--
131天認購
建漢元大3C購01039538
建漢
0.72▼0.04-0.05%0.590.60478
--
69.8%70.3%0.02%43.700.500
--
44天認購
萬海元大43售0804390P
萬海
0.58▼0.08-0.12%0.590.6080
--
86.5%87.3%0.02%75.000.070
--
124天認售
惠特元大41購04043367
惠特
1.17▼0.13-0.10%1.181.20710
--
95.3%97.0%0.02%173.030.040
--
71天認購
京元電元大43購01043159
京元電子
0.61▲0.02+0.03%0.590.601038
--
72.3%73.3%0.02%146.260.036
--
131天認購
京元電元大41售0503504P
京元電子
0.59▼0.04-0.06%0.590.6032
--
74.3%75.2%0.02%117.010.056
--
70天認售
台積電元大41售5103528P
台積電
0.60▼0.05-0.08%0.590.60139
--
51.6%52.1%0.02%935.830.013
--
71天認售
鴻海元大3C購22034244
鴻海
0.58▼0.03-0.05%0.590.605
--
58.3%58.8%0.02%245.210.087
--
40天認購