權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• T50反1元大5C購07070434
  元大台灣50反1
  1.41▼0.07-4.73%1.401.431166
  --
  46.6%47.8%2.10%10.001.000
  --
  138天認購
• 智邦元大5B購04063251
  智邦
  2.36▲0.38+19.19%2.332.3814
  --
  104.4%106.4%2.10%2405.000.005
  --
  110天認購
• 景碩元大59購04059458
  景碩
  7.15▲1.00+16.26%7.007.1521
  --
  82.7%121.2%2.10%410.300.018
  --
  54天認購
• 奇鋐元大64購04075015
  奇鋐
  1.48▼0.03-1.99%1.401.42278
  --
  104.7%106.0%2.10%3525.000.003
  --
  264天認購
• 世紀鋼元大61購01075303
  世紀鋼
  1.40▲0.03+2.19%1.401.4366
  --
  84.9%85.7%2.10%177.500.125
  --
  174天認購
• 智易元大61購01075016
  智易
  1.43▲0.08+5.93%1.391.4224
  --
  89.4%90.4%2.11%272.650.061
  --
  174天認購
• 臺慶科元大5C購03709979
  臺慶科
  0.98▲0.21+27.27%0.930.952
  --
  119.2%120.4%2.11%374.060.031
  --
  146天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 緯穎元大59購07058457
  緯穎
  4.77▲1.39+41.12%4.624.725
  --
  89.0%92.9%2.12%4655.180.004
  --
  47天認購
• 大立光元大5B購11067722
  大立光
  3.20▲0.07+2.24%3.233.30133
  --
  90.7%92.7%2.12%4050.000.004
  --
  120天認購
• 東捷元大5B購02708187
  東捷
  3.33▲0.99+42.31%3.233.3020
  --
  144.9%148.3%2.12%113.170.091
  --
  105天認購
• 雙鴻元大5C購04706313
  雙鴻
  0.48▼0.01-2.04%0.460.47496
  --
  104.2%105.1%2.13%1562.090.005
  --
  148天認購
• 富邦金元大61購04075010
  富邦金
  0.95▲0.10+11.76%0.940.95521
  --
  73.5%75.0%2.13%135.000.040
  --
  174天認購
• 順德元大61購03075501
  順德
  0.98▲0.23+30.67%0.920.9415
  --
  129.4%130.8%2.13%297.000.030
  --
  176天認購
• 昇陽半元大5B購09067741
  昇陽半導體
  2.34▲0.23+10.90%2.302.3519
  --
  118.8%120.5%2.13%392.980.040
  --
  120天認購
• 十銓元大5B購06069046
  十銓
  0.47▲0.04+9.30%0.460.47375
  --
  104.2%105.1%2.13%375.000.025
  --
  127天認購
• 旭隼元大5B購03069143
  旭隼
  4.78▲0.13+2.80%4.604.7060
  --
  75.0%78.5%2.13%786.000.016
  --
  128天認購
• 晶豪科元大61購04070482
  晶豪科
  0.46▲0.10+27.78%0.460.4713
  --
  124.6%126.0%2.13%387.170.013
  --
  169天認購
• SP黃豆元大5C購01064702
  期街口S&P黃豆
  0.49▲0.02+4.26%0.460.471
  --
  34.8%35.1%2.13%27.000.700
  --
  152天認購
• 力積電元大61購01064651
  力積電
  1.40▲0.15+12.00%1.371.4038
  --
  102.1%103.8%2.14%79.800.089
  --
  182天認購
• 復盛元大61購01074239
  復盛應用
  1.43▲0.08+5.93%1.371.4169
  --
  64.6%65.6%2.14%295.260.040
  --
  167天認購
• 元金2X元大59售0708776U
  期元大S&P黃金正2
  3.21▼0.24-6.96%3.203.274
  --
  103.0%109.3%2.14%100.000.100
  --
  63天認售
• 台半元大5C購07710154
  台半
  0.94▲0.18+23.68%0.910.9216
  --
  144.6%147.0%2.15%122.500.035
  --
  153天認購
• 智通*元大61購02711080
  智通*
  0.92▼0.01-1.08%0.910.93672
  --
  99.9%101.3%2.15%159.500.045
  --
  174天認購
• 華通元大59購07059697
  華通
  0.95▲0.06+6.74%0.910.93223
  --
  125.7%127.4%2.15%262.830.038
  --
  55天認購
• 緯穎元大61購04058936
  緯穎
  4.60▲1.13+32.56%4.544.6450
  --
  74.8%76.1%2.15%6078.940.005
  --
  173天認購
• 聯發科元大5B購03065510
  聯發科
  4.68▲0.62+15.27%4.504.80135
  --
  114.8%117.3%2.16%3891.750.005
  --
  104天認購
• 奇鋐元大59購27060865
  奇鋐
  1.38▼0.01-0.72%1.351.382
  --
  100.1%101.5%2.17%2725.000.006
  --
  62天認購
• 啟碁元大59購03058014
  啟碁
  1.85▲0.27+17.09%1.801.8493
  --
  118.2%121.0%2.17%250.770.041
  --
  43天認購
• 定穎控元大61購05058005
  定穎投控
  0.46▲0.02+4.55%0.450.46265
  --
  99.3%100.3%2.17%210.170.034
  --
  166天認購
• 達發元大61購01073933
  達發
  0.46▲0.07+17.95%0.450.46396
  --
  104.6%105.7%2.17%966.200.006
  --
  166天認購
• 十銓元大5C購02070990
  十銓
  0.46▲0.03+6.98%0.450.4660
  --
  109.0%110.1%2.17%380.000.020
  --
  140天認購
• 嘉澤元大5C購06070987
  嘉澤
  0.96▲0.05+5.49%0.890.92259
  --
  104.2%105.5%2.17%2770.000.003
  --
  140天認購
• 富世達元大5C購04071501
  富世達
  0.47
  --
  --
  0.450.46512
  --
  105.0%106.0%2.17%2300.000.003
  --
  145天認購
• 力成元大63購04069560
  力成
  0.46▲0.07+17.95%0.450.46149
  --
  108.5%109.8%2.17%499.500.008
  --
  252天認購
• 牧德元大5C購03069735
  牧德
  0.46▲0.11+31.43%0.450.46456
  --
  94.4%95.2%2.17%1154.110.010
  --
  132天認購
• 智通*元大5C購01710446
  智通*
  1.41▲0.06+4.44%1.351.3842
  --
  99.6%101.8%2.17%122.760.046
  --
  162天認購
• 良維元大63購01708041
  良維
  0.46▲0.03+6.98%0.450.46115
  --
  94.8%95.7%2.17%474.000.015
  --
  250天認購
• 華邦電元大5C購14071256
  華邦電
  1.56▲0.41+35.65%1.38
  --
  448
  --
  136.2%138.9%2.19%195.000.027
  --
  142天認購
• 欣興元大58購09056133
  欣興
  6.85▲1.45+26.85%6.70
  --
  6
  --
  0.1%149.6%2.19%532.910.018
  --
  19天認購
• 南亞科元大63購05067031
  南亞科
  1.83▲0.30+19.61%1.791.8739
  --
  119.3%122.2%2.20%450.050.011
  --
  236天認購
• 印能元大5B購01707011
  印能科技
  2.67▲0.09+3.49%2.682.7350
  --
  139.5%142.6%2.20%3314.250.003
  --
  110天認購
• 新應材元大5A購04707504
  新應材
  0.95
  --
  --
  0.890.91394
  --
  89.3%90.8%2.20%933.310.009
  --
  85天認購
• 鴻海元大61購07056549
  鴻海
  1.34▲0.19+16.52%1.331.365
  --
  53.9%55.5%2.21%234.520.029
  --
  173天認購
• 華邦電元大5B購03065933
  華邦電
  4.14▲0.55+15.32%4.484.523
  --
  97.1%101.4%2.21%134.500.083
  --
  106天認購
• 亞翔元大5B購04064731
  亞翔
  1.27▲0.10+8.55%1.321.351
  --
  85.4%86.6%2.22%1040.000.013
  --
  124天認購
• 元黃金元大5B購06061014
  期元大S&P黃金
  0.45▲0.06+15.38%0.440.451
  --
  55.1%55.7%2.22%54.000.200
  --
  124天認購
• 創見元大59購11061042
  創見
  0.45▲0.09+25.00%0.440.45464
  --
  114.3%115.2%2.22%380.130.031
  --
  63天認購
• 創見元大59購13061044
  創見
  0.45▲0.11+32.35%0.440.45195
  --
  109.1%110.1%2.22%359.490.029
  --
  63天認購
• 新興元大5B購01058444
  新興
  0.46▲0.03+6.98%0.440.45700
  --
  76.8%77.4%2.22%47.330.320
  --
  106天認購
• 聯電元大5B購16067844
  聯電
  1.36▲0.23+20.35%1.321.3528
  --
  92.2%94.3%2.22%142.560.046
  --
  121天認購
• 漢唐元大5C購03069126
  漢唐
  0.92▲0.07+8.24%0.880.90311
  --
  99.5%100.6%2.22%1806.950.006
  --
  159天認購
• 嘉澤元大5C購04070327
  嘉澤
  0.44▼0.01-2.22%0.430.44378
  --
  99.6%100.6%2.22%3040.000.002
  --
  135天認購
• 奇鋐元大62購04073689
  奇鋐
  1.37▼0.03-2.14%1.321.341491
  --
  99.8%101.3%2.22%2980.000.003
  --
  194天認購
• 金像電元大5C購03073244
  金像電
  0.47▼0.01-2.08%0.440.4581
  --
  104.4%105.7%2.22%1345.000.003
  --
  160天認購
• 良維元大59購15706407
  良維
  1.85▲0.32+20.92%1.761.803
  --
  95.5%97.6%2.22%254.000.046
  --
  61天認購
• 順德元大66購02075004
  順德
  0.46▲0.09+24.32%0.440.451
  --
  129.7%131.5%2.22%318.500.009
  --
  327天認購
• 宏捷科元大5C購04710248
  宏捷科
  0.49▲0.09+22.50%0.440.4584
  --
  99.6%100.3%2.22%248.000.055
  --
  155天認購
• 群聯元大64購05709610
  群聯
  0.45▲0.05+12.50%0.440.45496
  --
  125.3%126.9%2.22%3549.080.001
  --
  259天認購
• 鈺太元大65購01708422
  鈺太
  0.46▲0.06+15.00%0.460.471539
  --
  89.4%90.3%2.22%443.430.015
  --
  292天認購
• 長科*元大5C購01709511
  長科*
  1.27▲0.12+10.43%1.321.35153
  --
  119.9%121.5%2.22%100.010.107
  --
  133天認購