權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 嘉澤元大5B購04067733
  嘉澤
  0.81
  --
  --
  0.810.8266
  --
  99.3%100.5%2.44%2985.000.004
  --
  120天認購
• AES元大5C購05073550
  AES-KY
  0.69▲0.07+11.29%0.680.70947
  --
  98.0%100.5%2.86%1111.470.003
  --
  162天認購
• 華新元大5C購04070737
  華新
  1.03▲0.06+6.19%0.991.00603
  --
  99.9%100.5%1.00%47.010.223
  --
  139天認購
• 為升元大61購02075715
  為升
  0.68▼0.13-16.05%0.670.69522
  --
  99.8%100.5%1.47%170.000.050
  --
  177天認購
• 台塑元大61購06076158
  台塑
  1.71
  --
  --
  1.591.624
  --
  99.5%100.5%1.85%96.500.171
  --
  182天認購
• 良維元大59購01702804
  良維
  1.06▲0.08+8.16%1.011.0314
  --
  98.1%100.5%1.94%237.000.022
  --
  57天認購
• 玉晶光元大66購01073256
  玉晶光
  0.38▲0.01+2.70%0.370.3820
  --
  98.9%100.5%2.63%836.000.003
  --
  342天認購
• 台塑化元大61購02076052
  台塑化
  4.00▼0.10-2.44%3.883.9053
  --
  99.9%100.5%0.51%78.000.148
  --
  181天認購
• 凱美元大5B購02068143
  凱美
  2.00▲0.28+16.28%2.012.031
  --
  99.4%100.5%0.99%140.000.057
  --
  124天認購
• 旭隼元大59購02046307
  旭隼
  0.31▲0.03+10.71%0.300.31402
  --
  98.9%100.5%3.23%1330.000.004
  --
  69天認購
• 牧德元大5A購03062500
  牧德
  0.81▲0.28+52.83%0.780.8012
  --
  98.7%100.5%2.50%767.120.009
  --
  76天認購
• 勤誠元大64購01065532
  勤誠
  1.14▼0.01-0.87%1.101.11971
  --
  99.9%100.6%0.90%1498.990.004
  --
  259天認購
• 國喬元大5C購02070726
  國喬
  0.73▲0.07+10.61%0.730.74713
  --
  99.8%100.6%1.35%19.640.412
  --
  139天認購
• 普安元大64購01074214
  普安
  0.64▲0.03+4.92%0.630.64134
  --
  99.8%100.6%1.56%71.330.107
  --
  259天認購
• 凌陽元大61購02075511
  凌陽
  1.07▲0.24+28.92%1.031.0598
  --
  99.5%100.6%1.90%43.700.230
  --
  176天認購
• 長興元大61購02075496
  長興
  0.97▼0.02-2.02%0.940.953171
  --
  99.9%100.6%1.05%82.400.083
  --
  176天認購
• 牧德元大63購02062080
  牧德
  0.42▲0.06+16.67%0.410.42697
  --
  99.4%100.6%2.44%1198.310.004
  --
  252天認購
• 嘉澤元大5C購04070327
  嘉澤
  0.44▼0.01-2.22%0.430.44378
  --
  99.6%100.6%2.22%3040.000.002
  --
  135天認購
• 漢唐元大5C購03069126
  漢唐
  0.92▲0.07+8.24%0.880.90311
  --
  99.5%100.6%2.22%1806.950.006
  --
  159天認購
• 奇鋐元大5A售0508976U
  奇鋐
  1.43▲0.05+3.62%1.441.46286
  --
  100.0%100.6%1.37%1674.380.010
  --
  83天認售
• 華景電元大5A購05707831
  華景電
  0.41▲0.14+51.85%0.400.4120
  --
  99.7%100.6%2.44%555.690.018
  --
  91天認購
• 家登元大66購01710254
  家登
  1.11▲0.11+11.00%1.051.131360
  --
  95.9%100.6%7.08%736.000.009
  --
  337天認購
• 宏捷科元大67購01710582
  宏捷科
  0.95▲0.05+5.56%0.940.96437
  --
  99.4%100.7%2.08%207.000.035
  --
  345天認購
• 信驊元大5A購02707828
  信驊
  1.95▲0.77+65.25%1.851.95126
  --
  85.4%100.7%21.36%18123.000.001
  --
  91天認購
• 千附精元大5A購06707728
  千附精密
  1.65▲0.01+0.61%1.691.7929
  --
  94.8%100.7%5.59%211.390.042
  --
  90天認購
• 國喬元大5C購03070727
  國喬
  0.78▲0.07+9.86%0.780.79210
  --
  99.9%100.7%1.27%18.930.407
  --
  139天認購
• 富世達元大5C購09073551
  富世達
  0.71▼0.01-1.39%0.680.69106
  --
  99.9%100.7%1.45%2185.000.004
  --
  162天認購
• 創見元大5A購02058909
  創見
  1.43▲0.32+28.83%1.311.3348
  --
  99.6%100.7%1.50%284.140.042
  --
  82天認購
• 嘉澤元大59購14062077
  嘉澤
  0.57▼0.01-1.72%0.530.54539
  --
  99.0%100.7%3.70%2815.000.004
  --
  70天認購
• 矽格元大61購07076185
  矽格
  1.45▲0.15+11.54%1.411.42115
  --
  100.2%100.7%0.70%278.000.031
  --
  182天認購
• AES元大64購04071007
  AES-KY
  0.80▲0.09+12.68%0.780.79684
  --
  99.7%100.7%1.27%1234.420.003
  --
  261天認購
• 佳必琪元大5B購03065950
  佳必琪
  5.70▲0.79+16.09%5.255.3082
  --
  99.6%100.7%0.94%303.340.073
  --
  106天認購
• 康普元大5B購03069044
  康普
  0.35▲0.03+9.38%0.240.3410
  --
  89.5%100.7%29.41%148.790.060
  --
  127天認購
• 富世達元大5C購10073552
  富世達
  0.75
  --
  --
  0.720.73687
  --
  100.0%100.7%1.37%2125.000.004
  --
  162天認購
• 勤誠元大61購03066505
  勤誠
  0.84▼0.02-2.33%0.820.831018
  --
  99.9%100.7%1.20%1513.830.004
  --
  173天認購
• 義隆元大61購01073686
  義隆
  1.24▲0.13+11.71%1.241.2644
  --
  98.8%100.7%2.36%201.000.034
  --
  166天認購
• 宏捷科元大66購01711308
  宏捷科
  1.34▲0.07+5.51%1.321.34225
  --
  99.3%100.7%1.49%137.500.033
  --
  329天認購
• 盟立元大5B購01065515
  盟立
  3.66▲0.95+35.06%3.413.5111
  --
  97.9%100.8%2.88%153.900.111
  --
  104天認購
• 長興元大5A購04063966
  長興
  0.39▼0.03-7.14%0.370.386
  --
  99.9%100.8%2.63%105.910.136
  --
  85天認購
• 精成科元大61購03075536
  精成科
  0.67▲0.03+4.69%0.660.675
  --
  99.7%100.8%1.49%116.500.038
  --
  176天認購
• 智通*元大61購06711440
  智通*
  0.86▲0.01+1.18%0.840.853
  --
  99.9%100.8%1.18%141.500.033
  --
  182天認購
• 勤誠元大61購02064734
  勤誠
  1.20▼0.01-0.83%1.151.17701
  --
  99.6%100.8%1.71%1449.520.005
  --
  183天認購
• 雙鴻元大59購09705852
  雙鴻
  0.33▼0.03-8.33%0.320.42190
  --
  85.6%100.8%23.81%1062.810.005
  --
  49天認購
• 矽格元大61購04075538
  矽格
  1.27▲0.16+14.41%1.211.23468
  --
  99.8%100.8%1.63%294.000.030
  --
  176天認購
• 長興元大58購06057336
  長興
  0.30▼0.03-9.09%0.280.304
  --
  98.0%100.8%6.67%80.000.110
  --
  34天認購
• 奇鋐元大61購26073927
  奇鋐
  1.29▲0.04+3.20%1.231.25156
  --
  99.8%100.8%2.38%3770.000.005
  --
  166天認購
• 勤誠元大63購02065450
  勤誠
  0.97▼0.02-2.02%0.940.961375
  --
  99.5%100.9%2.08%1652.350.004
  --
  250天認購
• 勤誠元大5B購04068748
  勤誠
  0.64▲0.02+3.23%0.570.59231
  --
  99.3%100.9%3.39%1746.350.005
  --
  126天認購
• 凱美元大5B購04068722
  凱美
  1.13▲0.18+18.95%1.101.1117
  --
  100.3%100.9%0.90%183.500.050
  --
  126天認購
• 十銓元大5B購04068165
  十銓
  0.35▲0.03+9.38%0.350.3676
  --
  99.8%100.9%2.78%360.000.020
  --
  124天認購
• 龍德船元大66購01073936
  龍德造船
  1.46▼0.36-19.78%1.491.51922
  --
  100.0%100.9%1.32%204.500.041
  --
  315天認購