權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聖暉*元大59購02703548
  聖暉*
  4.08▲0.29+7.65%3.984.0858
  --
  72.1%77.1%2.45%1002.750.016
  --
  47天認購
• 松川元大5B購01069147
  松川精密
  1.64▲0.21+14.69%1.591.63723
  --
  104.0%106.2%2.45%265.300.032
  --
  128天認購
• 南亞科元大61購02065724
  南亞科
  3.27▲0.46+16.37%3.203.5025
  --
  109.3%113.8%2.45%351.370.019
  --
  166天認購
• 緯穎元大61購01058200
  緯穎
  2.65▲0.06+2.32%3.583.672
  --
  67.9%69.4%2.45%5763.090.004
  --
  166天認購
• 日月光元大65購02071272
  日月光投控
  1.23▲0.10+8.85%1.191.221885
  --
  104.0%106.3%2.46%774.920.006
  --
  293天認購
• 微星元大5C購05073113
  微星
  0.80▲0.10+14.29%0.790.813950
  --
  88.2%90.9%2.47%144.500.020
  --
  159天認購
• 國泰金元大5B購01065730
  國泰金
  4.81▲0.42+9.57%4.744.8816
  --
  53.9%55.8%2.47%91.920.337
  --
  105天認購
• 台灣50元大61售0603740T
  元大台灣50
  1.20▼0.04-3.23%1.201.21270
  --
  51.2%52.3%2.48%99.400.101
  --
  167天認售
• 大立光元大5B購17067728
  大立光
  1.68▲0.28+20.00%1.571.6123
  --
  92.0%93.5%2.48%4995.000.003
  --
  120天認購
• 奇鋐元大61購07058447
  奇鋐
  2.05▼0.05-2.38%1.962.01376
  --
  104.2%106.3%2.49%2690.000.004
  --
  167天認購
• 永豐金元大58購01057355
  永豐金
  2.41▲0.01+0.42%2.352.4116
  --
  55.5%57.3%2.49%39.050.698
  --
  34天認購
• 台灣50元大5C售0803554T
  元大台灣50
  1.19▼0.04-3.25%1.181.19294
  --
  56.2%57.4%2.50%98.400.101
  --
  145天認售
• 鴻海元大5B購01044122
  鴻海
  0.38▼0.02-5.00%0.390.40546
  --
  56.2%57.2%2.50%278.210.018
  --
  112天認購
• 貿聯元大5B購02065736
  貿聯-KY
  0.42▲0.19+82.61%0.390.401103
  --
  104.2%105.0%2.50%4030.220.004
  --
  105天認購
• 牧德元大5A購03062500
  牧德
  0.81▲0.28+52.83%0.780.8012
  --
  98.7%100.5%2.50%767.120.009
  --
  76天認購
• 華城元大5B購02067508
  華城
  0.38▲0.03+8.57%0.390.40367
  --
  79.6%80.2%2.50%1265.000.019
  --
  119天認購
• 康舒元大5C購05070998
  康舒
  0.40▲0.01+2.56%0.390.4025
  --
  113.8%115.2%2.50%80.400.064
  --
  140天認購
• 富喬元大64購01709586
  富喬
  0.40▲0.05+14.29%0.390.405
  --
  109.3%110.6%2.50%154.000.029
  --
  259天認購
• 群聯元大5B購13708600
  群聯
  0.42▲0.10+31.25%0.410.42210
  --
  129.3%130.6%2.50%3633.470.002
  --
  114天認購
• 台虹元大5C購01049982
  台虹
  3.98▲0.52+15.03%4.00
  --
  2
  --
  68.9%86.5%2.51%118.260.033
  --
  159天認購
• 所羅門元大61購01074204
  所羅門
  1.19▲0.03+2.59%1.161.19120
  --
  88.8%91.0%2.52%145.940.038
  --
  167天認購
• 台積電元大5B購13065930
  台積電
  1.18▼0.02-1.67%1.151.18116
  --
  63.9%65.3%2.54%2488.360.004
  --
  106天認購
• 台虹元大61購03064489
  台虹
  4.02▲0.68+20.36%3.833.931
  --
  102.3%106.2%2.54%195.130.047
  --
  181天認購
• 緯穎元大59購11059474
  緯穎
  3.87▲1.12+40.73%3.813.9110
  --
  74.9%80.6%2.55%4407.360.003
  --
  54天認購
• 緯穎元大5C購04058458
  緯穎
  3.92▲0.91+30.23%3.823.925
  --
  74.7%77.5%2.55%4907.860.003
  --
  138天認購
• 新興元大59購02058443
  新興
  0.40▲0.03+8.11%0.380.39404
  --
  76.3%77.2%2.56%38.870.299
  --
  47天認購
• 昇貿元大5A購02040685
  昇貿
  0.38▲0.01+2.70%0.380.39348
  --
  98.6%101.2%2.56%112.800.018
  --
  86天認購
• 漢唐元大61購06073682
  漢唐
  0.38▲0.01+2.70%0.380.39478
  --
  99.3%100.5%2.56%1971.650.003
  --
  166天認購
• 旭隼元大61購01073700
  旭隼
  0.77▲0.01+1.32%0.760.78240
  --
  98.4%101.0%2.56%1020.000.003
  --
  166天認購
• 台郡元大5C購04072935
  台郡
  0.39▲0.04+11.43%0.380.39410
  --
  104.3%105.3%2.56%113.000.079
  --
  159天認購
• 奇鋐元大5C購16070976
  奇鋐
  0.78▼0.06-7.14%0.760.77791
  --
  100.1%101.3%2.56%3450.000.003
  --
  140天認購
• 華碩元大66購01070303
  華碩
  0.40▲0.04+11.11%0.380.39418
  --
  84.6%85.8%2.56%1199.530.003
  --
  317天認購
• 眾達元大5C購03069739
  眾達-KY
  0.39▲0.07+21.88%0.380.393
  --
  122.8%124.0%2.56%280.000.033
  --
  132天認購
• 力積電元大61購03069926
  力積電
  0.79▲0.10+14.49%0.760.78786
  --
  124.8%126.4%2.56%116.500.068
  --
  166天認購
• 譜瑞元大5B購03708606
  譜瑞-KY
  0.39▲0.09+30.00%0.380.40641
  --
  89.7%90.4%2.56%1100.000.016
  --
  114天認購
• 群聯元大64購04709589
  群聯
  0.40▲0.06+17.65%0.380.39144
  --
  125.3%126.9%2.56%4040.490.001
  --
  259天認購
• 奇鋐元大61購34075523
  奇鋐
  1.17▼0.06-4.88%1.141.161049
  --
  99.8%101.4%2.56%3110.000.003
  --
  176天認購
• 宜鼎元大59購04705960
  宜鼎
  4.07▲0.76+22.96%3.793.89261
  --
  99.8%104.8%2.57%1140.000.012
  --
  50天認購
• 華碩元大5C購01059707
  華碩
  3.47▲0.52+17.63%3.363.4655
  --
  55.0%56.1%2.59%823.440.041
  --
  146天認購
• 健鼎元大61購02074806
  健鼎
  0.77▲0.08+11.59%0.750.77185
  --
  89.4%90.7%2.60%586.780.014
  --
  170天認購
• 智邦元大5A購09063615
  智邦
  1.94▲0.26+15.48%1.861.91259
  --
  104.2%106.6%2.62%2480.000.005
  --
  83天認購
• 長興元大5A購04063966
  長興
  0.39▼0.03-7.14%0.370.386
  --
  99.9%100.8%2.63%105.910.136
  --
  85天認購
• 燿華元大59購02054863
  燿華
  0.39▲0.05+14.71%0.370.3832
  --
  98.4%99.8%2.63%58.200.101
  --
  69天認購
• 昇貿元大5C購01070325
  昇貿
  0.39▲0.03+8.33%0.05
  --
  98
  --
  94.8%95.8%2.63%186.860.043
  --
  135天認購
• 漢唐元大5B購02069383
  漢唐
  0.75▲0.07+10.29%0.740.76547
  --
  99.9%101.4%2.63%1651.930.005
  --
  131天認購
• 文曄元大5B購06068732
  文曄
  0.38▲0.01+2.70%0.370.38568
  --
  89.5%90.4%2.63%325.710.031
  --
  126天認購
• 康舒元大61購09070999
  康舒
  0.38▲0.01+2.70%0.370.3810
  --
  113.7%115.2%2.63%82.700.052
  --
  173天認購
• 勤誠元大5C購05071665
  勤誠
  0.41▲0.05+13.89%0.370.38475
  --
  94.3%95.3%2.63%1944.240.004
  --
  146天認購
• 可成元大5C購03070479
  可成
  0.39▲0.03+8.33%0.370.38468
  --
  89.1%89.8%2.63%357.770.041
  --
  138天認購
• 玉晶光元大66購01073256
  玉晶光
  0.38▲0.01+2.70%0.370.3820
  --
  98.9%100.5%2.63%836.000.003
  --
  342天認購
• 台特化元大63購03706184
  台特化
  0.40▲0.05+14.29%0.370.382045
  --
  80.5%81.2%2.63%491.730.025
  --
  237天認購
• 沛亨元大5A購04707497
  沛亨
  0.37▲0.15+68.18%0.360.373
  --
  129.0%130.7%2.63%583.800.009
  --
  85天認購
• 群聯元大5C購08709672
  群聯
  0.41▲0.06+17.14%0.370.388
  --
  127.5%129.6%2.63%2774.740.001
  --
  139天認購
• 宜鼎元大5C購12710118
  宜鼎
  0.38▲0.04+11.76%0.370.38819
  --
  138.6%140.1%2.63%2915.000.002
  --
  152天認購
• 智通*元大5C購02710447
  智通*
  1.13
  --
  --
  1.111.14302
  --
  99.4%101.7%2.63%133.440.043
  --
  162天認購
• 中美晶元大64購01710893
  中美晶
  2.23▲0.39+21.20%2.222.2866
  --
  128.8%132.2%2.63%262.000.025
  --
  259天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.740.76161
  --
  108.9%110.7%2.63%224.500.028
  --
  174天認購
• 元太元大5B購05708663
  元太
  0.76▲0.10+15.15%0.740.75639
  --
  93.2%94.7%2.63%249.630.032
  --
  118天認購
• 倚強元大5B購01709298
  倚強科
  0.37▲0.01+2.78%0.370.3850
  --
  104.6%105.7%2.63%122.710.079
  --
  128天認購