權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台灣50元大5B購11069370
元大台灣50
1.25▲0.15+13.64%1.211.27360
--
44.8%45.3%4.72%147.100.805
--
131天認購
威盛元大5C購01070078
威盛
1.23▲0.09+7.89%1.211.22435
--
115.0%115.5%0.81%104.100.097
--
134天認購
大立光元大63購14067729
大立光
1.21▲0.01+0.83%1.211.5523
--
122.8%150.8%21.94%5165.000.001
--
240天認購
晶豪科元大5B購03066190
晶豪科
1.23▲0.29+30.85%1.211.313
--
114.0%121.1%7.63%258.280.030
--
107天認購
聯茂元大5C購02071899
聯茂
1.36▲0.11+8.80%1.211.3134
--
114.2%123.8%7.69%375.350.012
--
147天認購
台積電元大61購50073677
台積電
1.22▼0.02-1.61%1.211.221582
--
64.9%66.5%2.42%2420.000.003
--
166天認購
台灣50元大63售0603795T
元大台灣50
1.20▼0.07-5.51%1.211.2253
--
52.9%53.2%0.82%94.430.101
--
237天認售
貿聯元大59購27061344
貿聯-KY
1.19▲0.55+85.94%1.211.2317
--
109.5%110.7%1.63%2597.590.005
--
69天認購
保瑞元大66購01076051
保瑞
1.21▲0.11+10.00%1.211.23607
--
89.4%90.7%1.63%480.500.010
--
334天認購
九豪元大5A購03707652
九豪
1.35▲0.28+26.17%1.211.3110
--
95.7%101.8%7.63%65.500.142
--
90天認購
矽格元大61購04075538
矽格
1.27▲0.16+14.41%1.211.23468
--
99.8%100.8%1.63%294.000.030
--
176天認購
偉詮電元大61購01075273
偉詮電
1.25
--
--
1.211.21117
--
100.1%100.1%
--
81.900.113
--
174天認購
台塑元大61購01074673
台塑
1.85▲0.06+3.35%1.212.10682
--
74.4%108.9%42.38%78.600.149
--
169天認購
閎康元大5A購01706732
閎康
1.25▲0.11+9.65%1.221.2266
--
120.1%121.4%1.61%316.500.028
--
97天認購
欣銓元大5C購02710251
欣銓
1.24▲0.27+27.84%1.221.2312
--
124.4%125.0%0.81%332.880.030
--
155天認購
中光電元大61購11711350
中光電
1.21▼0.19-13.57%1.221.26393
--
103.7%106.4%3.17%99.700.063
--
181天認購
菱生元大59購01061331
菱生
1.13▲0.39+52.70%1.221.233
--
118.8%119.5%0.81%42.100.221
--
69天認購
華通元大59購11059701
華通
1.28▲0.01+0.79%1.221.26277
--
125.1%127.8%2.38%220.500.034
--
55天認購
辛耘元大5C購05071998
辛耘
1.24▲0.07+5.98%1.221.23477
--
114.4%114.9%0.81%1225.000.011
--
148天認購
鴻海元大61購18066891
鴻海
1.24▲0.11+9.73%1.221.2310
--
75.1%75.4%0.81%358.330.053
--
174天認購
日月光元大5B購08069549
日月光投控
1.36▲0.24+21.43%1.221.32540
--
104.4%109.7%7.58%853.200.012
--
131天認購
台積電元大61購40069379
台積電
1.22▼0.02-1.61%1.221.241001
--
65.3%66.1%1.61%2817.480.004
--
190天認購
士電元大5B購02068554
士電
1.23▲0.17+16.04%1.231.334
--
69.4%74.5%7.58%220.000.040
--
125天認購
中502X元大5C購01069891
中信中國50正2
1.26▼0.09-6.67%1.231.2616
--
65.9%67.3%2.38%10.001.000
--
133天認購
元金2X元大61購02066382
期元大S&P黃金正2
1.24▲0.11+9.73%1.231.241565
--
89.9%90.4%0.81%90.000.100
--
169天認購
奇鋐元大61購26073927
奇鋐
1.29▲0.04+3.20%1.231.25156
--
99.8%100.8%2.38%3770.000.005
--
166天認購
松川元大5C購01071276
松川精密
1.28▲0.19+17.43%1.231.26598
--
109.5%110.5%1.60%352.500.035
--
142天認購
台達電元大64購03063246
台達電
1.26▲0.06+5.00%1.23
--
7
--
84.3%
--
--
2228.350.003
--
261天認購
中美晶元大61購07711434
中美晶
1.27▲0.22+20.95%1.231.29468
--
129.0%133.3%4.65%330.000.021
--
182天認購
家登元大61購02710900
家登
1.31▲0.10+8.26%1.231.33750
--
99.6%104.9%7.52%647.000.014
--
169天認購
寶雅元大61購01710635
寶雅
1.29
--
--
1.231.26611
--
64.7%65.6%2.38%782.380.020
--
167天認購
新盛力元大5A購04708042
新盛力
1.33▲0.23+20.91%1.231.339
--
89.9%95.5%7.52%240.430.040
--
98天認購
義隆元大61購04075727
義隆
1.27▲0.20+18.69%1.231.2457
--
99.5%100.4%1.60%238.500.042
--
177天認購
采鈺元大59購04058202
采鈺
1.42▲0.28+24.56%1.241.342
--
76.2%79.7%7.46%560.850.042
--
44天認購
智原元大5C購06071488
智原
1.32▲0.30+29.41%1.241.331
--
100.3%105.8%6.77%237.860.033
--
145天認購
義隆元大61購01073686
義隆
1.24▲0.13+11.71%1.241.2644
--
98.8%100.7%2.36%201.000.034
--
166天認購
友達元大5C購16073250
友達
1.28▼0.02-1.54%1.241.2429
--
135.1%135.1%
--
36.000.195
--
160天認購
矽統元大5C購03073112
矽統
1.26▲0.10+8.62%1.241.25768
--
105.0%105.7%0.80%68.200.095
--
159天認購
采鈺元大5C購09072698
采鈺
1.25▲0.09+7.76%1.241.25525
--
104.9%105.3%0.80%720.950.017
--
155天認購
聯電元大5B購15067843
聯電
1.21▲0.24+24.74%1.241.253
--
94.3%94.9%0.80%152.390.048
--
121天認購
聯詠元大5B購04067524
聯詠
1.30▲0.16+14.04%1.241.3059
--
69.2%72.3%4.62%517.080.017
--
119天認購