權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力成凱基5B購01067497
力成
2.12▼0.72-0.25%2.11
--
--
--
--
--
--
270.000.032
--
114天認購
啟碁凱基5B購05067498
啟碁
0.73
--
--
0.640.65
--
--
--
--
0.02%344.200.025
--
114天認購
鈺邦凱基5B購01067499
鈺邦
1.90▲0.57+0.43%1.081.09
--
--
--
--
0.01%346.570.040
--
114天認購
保瑞凱基5B購01067500
保瑞
1.06▼0.09-0.08%1.041.06
--
--
--
--
0.02%400.000.018
--
114天認購
緯穎凱基5C購07067501
緯穎
0.79
--
--
0.850.95
--
--
--
--
0.12%7920.610.002
--
144天認購
嘉基凱基5B購01067502
嘉基
0.40▼0.01-0.02%0.18
--
--
--
--
--
--
726.800.016
--
114天認購
嘉基凱基5B購02067503
嘉基
0.49▲0.04+0.09%0.220.72
--
--
--
--
2.27%627.240.012
--
114天認購
昇陽半凱基61購02067504
昇陽半導體
1.25
--
--
1.181.28
--
--
--
--
0.08%354.820.022
--
175天認購
金融類凱基5C購01067505
金融保險
2.66▲0.06+0.02%2.702.71
--
--
--
--
0.00%2700.000.005
--
144天認購
FB科技元大5B購01067506
富邦科技
1.44▼0.04-0.03%1.301.374
--
49.5%51.8%0.05%60.000.200
--
114天認購
中高息元大5B購01067507
中信中國高股息
0.35
--
--
0.310.37
--
--
29.7%32.3%0.19%17.351.038
--
114天認購
華城元大5B購02067508
華城
0.38
--
--
0.350.36
--
--
79.4%80.1%0.03%1265.000.019
--
114天認購
鴻海元大5C購13067509
鴻海
1.40▼0.05-0.03%1.391.403
--
69.4%70.2%0.01%289.870.044
--
144天認購
鴻海元大63購11067510
鴻海
1.62▼0.10-0.06%1.611.62261
--
69.9%70.1%0.01%325.310.048
--
234天認購
台積電元大5B購23067511
台積電
0.78
--
--
0.650.75
--
--
54.4%59.3%0.15%2722.740.004
--
114天認購
台積電元大5C購15067512
台積電
0.78▼0.05-0.06%0.770.78519
--
64.3%64.8%0.01%2982.040.004
--
144天認購
英業達元大5B購02067513
英業達
2.82
--
--
2.993.09
--
--
64.6%67.8%0.03%56.760.224
--
114天認購
華碩元大5B購03067514
華碩
2.73
--
--
2.742.84
--
--
63.7%68.6%0.04%639.200.015
--
114天認購
華碩元大63購01067515
華碩
2.40▼0.16-0.06%2.462.5666
--
64.5%68.0%0.04%703.120.013
--
234天認購
技嘉元大5B購05067516
技嘉
1.24▼0.01-0.01%1.301.31519
--
69.8%70.1%0.01%487.500.066
--
114天認購
微星元大5B購04067517
微星
1.04▼0.28-0.21%1.091.1610
--
70.5%73.3%0.06%175.500.080
--
114天認購
友達元大5B購03067518
友達
3.07▼0.23-0.07%3.05
--
50
--
129.3%129.8%
--
25.300.414
--
114天認購
友達元大5B購04067519
友達
2.83▼0.23-0.08%2.814.25104
--
129.5%129.9%0.51%29.100.458
--
114天認購
京元電元大5B購05067520
京元電子
1.53▼0.19-0.11%1.481.4976
--
115.2%115.2%0.01%315.000.027
--
114天認購
兆赫元大5B購01067521
兆赫
0.15▼0.02-0.12%0.130.1493
--
117.7%120.1%0.08%98.910.078
--
114天認購
兆赫元大5B購02067522
兆赫
0.18
--
--
0.150.16
--
--
118.7%120.9%0.07%95.380.079
--
114天認購
威健元大5B購01067523
威健
1.59▼0.04-0.02%1.571.59135
--
79.5%80.0%0.01%68.900.424
--
114天認購
聯詠元大5B購04067524
聯詠
1.28▲0.01+0.01%1.291.379
--
69.3%72.9%0.06%517.080.017
--
114天認購
智原元大5B購04067525
智原
1.32▲0.07+0.06%1.311.32
--
--
67.4%116.5%0.01%238.850.035
--
114天認購
智原元大5B購05067526
智原
0.75
--
--
0.730.83
--
--
42.2%
--
0.14%256.690.033
--
114天認購
健鼎元大5B購01067527
健鼎
0.29▼0.05-0.15%0.250.29100
--
79.3%82.2%0.16%742.470.030
--
114天認購
緯創元大5B購04067528
緯創
1.71▲0.14+0.09%1.661.76112
--
65.0%68.8%0.06%181.830.066
--
114天認購
緯創元大5B購05067529
緯創
2.03▲0.20+0.11%2.022.04580
--
85.0%86.5%0.01%190.030.067
--
114天認購
TPK元大5B購01067530
TPK-KY
0.95▼0.04-0.04%0.850.8632
--
109.3%110.0%0.01%91.050.110
--
114天認購
臻鼎元大5B購06067531
臻鼎-KY
1.27▼0.27-0.18%1.271.346
--
100.0%105.7%0.06%573.080.016
--
114天認購
臻鼎元大5B購07067532
臻鼎-KY
1.29
--
--
1.101.20
--
--
99.6%105.0%0.09%623.740.017
--
114天認購
臻鼎元大63購04067533
臻鼎-KY
0.82▼0.09-0.10%0.800.8274
--
105.6%107.5%0.03%649.560.007
--
234天認購
十銓元大5B購03067534
十銓
0.35▲0.04+0.13%0.310.32650
--
99.5%100.4%0.03%427.500.032
--
114天認購
眾達元大63購02067535
眾達-KY
0.51▲0.04+0.09%0.450.4649
--
118.6%119.6%0.02%333.480.024
--
234天認購
啟碁元大5B購07067536
啟碁
1.09▼0.08-0.07%1.021.0360
--
104.6%105.1%0.01%381.080.041
--
114天認購
緯穎元大5B購04067537
緯穎
1.95▲0.08+0.04%1.982.0870
--
89.9%92.6%0.05%7366.650.003
--
114天認購
力積電元大5B購09067538
力積電
0.52▼0.12-0.19%0.530.6337
--
99.8%109.1%0.19%88.500.082
--
114天認購
AES元大5B購01067539
AES-KY
0.23▼0.01-0.04%0.220.32789
--
87.3%99.3%0.45%1701.640.005
--
114天認購
昇陽半元大5B購05067540
昇陽半導體
2.76
--
--
2.542.59
--
--
120.0%121.3%0.02%367.210.043
--
114天認購
昇陽半元大5B購06067541
昇陽半導體
2.85
--
--
2.732.78
--
--
120.0%121.2%0.02%371.170.047
--
114天認購
昇陽半元大63購01067542
昇陽半導體
2.33
--
--
2.222.32
--
--
109.8%113.6%0.05%381.580.028
--
234天認購
臺股指元大5B購23067543
加權指數
1.30▼0.34-0.21%1.311.41
--
--
--
--
0.08%50888.000.001
--
114天認購
臺股指元大5B購24067544
加權指數
1.65▼0.35-0.17%1.631.64
--
--
--
--
0.01%60888.000.002
--
114天認購
台玻群益5B購03067545
台玻
1.03
--
--
0.790.89
--
--
--
--
0.13%88.000.250
--
114天認購
聯電群益5B購05067546
聯電
1.19▼0.42-0.26%1.161.26
--
--
--
--
0.09%154.020.076
--
114天認購