權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈺太元大59購02706591
鈺太
1.30▲0.22+0.20%1.271.2964
--
80.2%81.1%0.02%335.810.041
--
96天認購
日月光元大5B購03065741
日月光投控
3.62▲0.71+0.24%3.443.5464
--
79.8%81.5%0.03%712.000.040
--
137天認購
鴻海元大64購08062469
鴻海
4.18▼0.04-0.01%4.16
--
64
--
75.0%75.4%
--
252.500.054
--
291天認購
貿聯元大59購31061541
貿聯-KY
1.95▼0.01-0.01%1.95
--
64
--
108.1%
--
--
2075.000.004
--
101天認購
力積電元大56購23049754
力積電
5.65▲0.99+0.21%5.75
--
64
--
0.1%
--
--
54.000.286
--
3天認購
康普元大58購01056799
康普
5.20▼0.30-0.05%5.205.6564
--
69.9%85.0%0.09%103.500.200
--
65天認購
奇鋐元大59購21059189
奇鋐
1.82▲0.06+0.03%1.901.9565
--
84.4%85.9%0.03%2745.000.007
--
82天認購
台灣50元大5B售0903376T
元大台灣50
0.75▼0.04-0.05%0.730.7465
--
48.7%49.0%0.01%88.000.150
--
156天認售
華通元大59購19060627
華通
2.00▼0.11-0.05%2.002.0665
--
124.8%127.3%0.03%329.690.045
--
93天認購
玉晶光元大5A購01064255
玉晶光
4.56▲0.67+0.17%4.565.2565
--
72.2%83.2%0.15%757.630.037
--
118天認購
世芯元大61購16066493
世芯-KY
1.17▲0.08+0.07%1.191.2965
--
89.9%93.9%0.08%6610.000.002
--
205天認購
台燿元大58購02701475
台燿
12.70▲1.60+0.14%12.70
--
65
--
0.1%0.1%
--
553.570.010
--
51天認購
英業達元大5C購02069722
英業達
1.53▲0.01+0.01%1.441.5465
--
89.6%92.9%0.07%95.000.167
--
164天認購
環球晶元大61購02708498
環球晶
1.87▲0.11+0.06%1.87
--
65
--
107.6%114.2%
--
1120.000.005
--
205天認購
世界元大5B購03708136
世界
1.51▼0.05-0.03%1.681.7566
--
94.0%97.4%0.04%190.000.049
--
136天認購
華邦電元大61購02066647
華邦電
3.82▲0.78+0.26%3.82
--
66
--
97.1%
--
--
147.000.040
--
205天認購
台積電元大5A購02051586
台積電
2.38▼0.38-0.14%2.442.5066
--
43.9%44.9%0.02%2490.210.012
--
109天認購
世芯元大57購20054010
世芯-KY
2.66▲0.22+0.09%2.452.5566
--
100.4%104.2%0.04%4485.000.005
--
32天認購
台積電元大5B購29068136
台積電
10.70▲0.60+0.06%10.9011.0067
--
64.8%65.4%0.01%2353.720.025
--
156天認購
華新科元大5C購02061050
華新科
14.50▲0.50+0.04%14.60
--
67
--
0.1%
--
--
155.500.036
--
186天認購
台積電元大59售2208653U
台積電
0.23▼0.03-0.12%0.230.3067
--
54.6%60.7%0.30%1893.750.004
--
86天認售
華容元大57購03704319
華容
5.20▲1.51+0.41%5.10
--
67
--
52.1%
--
--
40.440.309
--
31天認購
南亞科元大5C購06070468
南亞科
2.36▲0.17+0.08%1.59
--
67
--
96.2%
--
--
477.500.014
--
170天認購
順達元大5B購07709039
順達
13.70▲0.20+0.01%13.8014.3067
--
109.8%114.7%0.04%400.000.100
--
157天認購
華邦電元大5C購16071258
華邦電
1.25▲0.18+0.17%1.25
--
68
--
139.4%
--
--
214.500.015
--
174天認購
中興電元大57購01089065
中興電
0.64▲0.08+0.14%0.010.7068
--
0.1%54.7%69.00%167.780.042
--
33天認購
至上元大59購07061942
至上
1.47▲0.05+0.04%1.461.5168
--
85.0%87.0%0.03%114.500.120
--
102天認購
TPK元大5B購01067530
TPK-KY
2.35▼0.07-0.03%2.312.3268
--
109.3%109.7%0.00%93.310.107
--
151天認購
華擎元大5B購01067035
華擎
2.25▼0.09-0.04%2.232.2768
--
69.9%71.0%0.02%264.500.060
--
146天認購
南亞元大61購02057835
南亞
1.64▲0.50+0.44%1.481.6368
--
88.8%103.0%0.10%140.500.040
--
198天認購
亞光元大57購05050847
亞光
0.54▼0.09-0.14%0.570.6768
--
55.6%81.8%0.18%148.000.039
--
11天認購
緯穎元大59購05047504
緯穎
0.55▲0.05+0.10%0.480.5568
--
74.8%79.1%0.15%6900.000.002
--
79天認購
瀚宇博元大5A購02048352
瀚宇博
0.18▼0.01-0.05%0.180.1969
--
80.0%81.4%0.06%142.500.051
--
116天認購
奇鋐元大59購20058918
奇鋐
2.07▼0.04-0.02%2.082.1669
--
99.6%104.2%0.04%2260.000.004
--
81天認購
德律元大59購14060141
德律
3.00▲0.29+0.11%2.15
--
69
--
78.3%
--
--
350.730.043
--
89天認購
聯鈞元大5A購17063987
聯鈞
2.74▲0.62+0.29%2.67
--
69
--
89.0%
--
--
457.080.016
--
117天認購
友達元大61購10064468
友達
1.65▲0.15+0.10%1.601.6569
--
95.8%98.7%0.03%29.700.210
--
213天認購
高技元大5C購01702611
高技
0.59▼0.35-0.37%0.490.9969
--
79.4%112.6%1.02%511.000.017
--
177天認購
中探針元大61購01704481
中探針
7.45▲0.50+0.07%7.457.9069
--
0.1%145.8%0.06%74.000.043
--
220天認購
智邦元大64購06070455
智邦
1.01▼0.13-0.11%0.65
--
69
--
79.5%
--
--
3875.000.002
--
291天認購
華邦電元大61購04070065
華邦電
1.04▲0.16+0.18%1.041.1269
--
124.5%133.4%0.08%247.000.015
--
198天認購
漢唐元大5C購05069725
漢唐
0.99▼0.02-0.02%0.99
--
70
--
79.3%
--
--
1600.000.006
--
164天認購
奇鋐元大5C購15070485
奇鋐
0.63
--
--
0.640.7070
--
94.8%98.3%0.09%4255.000.003
--
170天認購
中光電元大58購09704918
中光電
0.12▲0.01+0.09%0.120.1370
--
70.7%72.3%0.08%96.880.113
--
46天認購
世禾元大56購06703163
世禾
0.21▲0.04+0.24%0.240.3470
--
64.9%84.1%0.42%214.000.041
--
9天認購
群聯元大5B購19709389
群聯
1.17▲0.07+0.06%1.271.3470
--
123.9%129.1%0.06%3175.000.002
--
163天認購
璟德元大5B購01708262
璟德
1.53▲0.39+0.34%1.441.9070
--
84.8%101.4%0.32%256.000.055
--
138天認購
華通元大61購06059298
華通
1.33▲0.07+0.06%1.191.2970
--
99.6%109.1%0.08%251.480.015
--
205天認購
宇瞻元大59購02059919
宇瞻
2.12▲0.08+0.04%2.132.1570
--
117.7%119.1%0.01%195.000.038
--
88天認購
元黃金元大5C購04061015
期元大S&P黃金
0.95▼0.02-0.02%0.950.9670
--
55.0%55.4%0.01%52.000.200
--
186天認購
佳必琪元大5B購03065950
佳必琪
7.25▲1.55+0.27%6.406.9070
--
84.1%93.3%0.08%309.500.072
--
138天認購
光寶科元大61購06058895
光寶科
2.92▲0.10+0.04%2.832.9070
--
104.2%106.8%0.02%215.630.045
--
205天認購
華城元大61購03058157
華城
0.26▼0.01-0.04%0.26
--
70
--
84.0%
--
--
1480.000.004
--
198天認購
達興元大59購02057658
達興材料
0.60▲0.09+0.18%0.51
--
70
--
69.9%
--
--
472.040.020
--
73天認購
亞力元大58購04056763
亞力
0.43▼0.02-0.04%0.440.5370
--
76.6%87.4%0.20%135.000.040
--
65天認購
勤誠元大58購02056325
勤誠
0.60
--
--
0.600.7070
--
77.6%84.8%0.17%1590.000.007
--
51天認購
洋基元大57購09053608
洋基工程
1.60▼0.10-0.06%1.80
--
70
--
58.1%
--
--
656.000.021
--
30天認購
聯發科元大61購11055151
聯發科
5.90▼0.15-0.02%5.906.1070
--
77.6%87.7%0.03%2630.000.003
--
198天認購
迅得元大57購01036582
迅得
0.04▲0.02+1.00%
--
0.0370
--
--
108.7%
--
265.580.031
--
25天認購