權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

弘塑元大47購01723083
弘塑
0.69▲0.02+0.03%0.680.69234
--
62.8%96.0%52.11%2400.000.002
--
250天認購
中砂元大48購01055094
中砂
0.90▼0.02-0.02%0.870.88235
--
67.7%68.0%1.14%550.000.040
--
292天認購
智邦元大43購04051463
智邦
1.58▲0.27+0.21%1.601.62237
--
65.7%66.2%1.23%680.000.028
--
138天認購
世芯元大42購02044416
世芯-KY
0.51▲0.10+0.24%0.520.53237
--
77.6%78.3%1.89%3029.980.003
--
111天認購
中信金元大42售0103645P
中信金
0.40▼0.03-0.07%0.400.40238
--
45.1%45.1%
--
30.000.444
--
111天認售
嘉澤元大44購02054283
嘉澤
0.80▲0.10+0.14%0.17
--
240
--
76.2%77.2%2.53%2400.000.005
--
162天認購
汎銓元大44購05054295
汎銓
0.98▼0.06-0.06%0.950.96240
--
89.9%90.5%1.04%245.000.035
--
162天認購
世芯元大47購02045061
世芯-KY
0.45▲0.04+0.10%0.460.47243
--
82.9%83.6%2.08%4193.450.002
--
265天認購
上銀元大46購01046307
上銀
1.74▲0.02+0.01%1.731.74243
--
60.0%60.3%0.57%245.000.040
--
211天認購
台達電元大43購18048129
台達電
1.12▼0.01-0.01%1.131.14243
--
64.3%64.8%0.88%432.500.023
--
134天認購
精測元大44購06725460
精測
1.90▲0.28+0.17%0.381.91243
--
62.5%64.3%3.11%675.000.020
--
161天認購
迅得元大44購02053258
迅得
2.23▲0.07+0.03%2.212.23244
--
75.1%75.9%0.90%200.000.050
--
153天認購
S&P正2元大46購01050040
元大S&P500正2
1.82▲0.27+0.17%1.801.81248
--
45.8%46.0%0.55%100.000.150
--
215天認購
中砂元大46購02055923
中砂
1.18▼0.03-0.02%1.151.16249
--
67.8%68.0%0.86%445.000.040
--
236天認購
世芯元大43購06042546
世芯-KY
0.60▲0.12+0.24%0.590.60249
--
82.6%83.5%1.64%2693.310.002
--
124天認購
金像電元大41購06044063
金像電
0.10
--
--
--
--
250
--
--
--
--
336.000.060
--
76天認購
金像電元大43購02043899
金像電
0.35
--
--
0.340.35250
--
71.7%72.6%2.86%270.000.030
--
132天認購
佳必琪元大44購01044423
佳必琪
0.37▼0.01-0.03%0.360.37250
--
87.1%88.1%2.70%260.000.025
--
170天認購
景碩元大43購10046505
景碩
0.55▲0.02+0.04%0.540.55250
--
76.7%77.8%1.82%117.500.039
--
120天認購
中鴻元大43購01052134
中鴻
1.29▲0.02+0.02%1.281.30250
--
54.2%55.3%1.55%20.000.375
--
145天認購
迅得元大46購01052426
迅得
2.63▲0.22+0.09%2.612.63250
--
67.5%68.0%0.75%215.000.060
--
236天認購
群聯元大47購01722467
群聯
0.79▲0.04+0.05%0.790.80250
--
59.8%60.2%1.25%626.000.016
--
267天認購
大學光元大44購01725104
大學光
0.49▲0.06+0.14%0.480.50251
--
55.4%56.3%4.00%300.000.045
--
152天認購
川湖元大41購13042971
川湖
0.32
--
--
0.300.32251
--
71.9%74.3%6.25%1557.260.004
--
69天認購
大立光元大44購02035832
大立光
1.11▲0.03+0.03%1.081.09252
--
49.7%50.3%0.92%2218.310.003
--
168天認購
旺矽元大44購12725449
旺矽
2.85▲0.04+0.01%2.832.84252
--
81.7%82.3%1.05%940.000.020
--
161天認購
世芯元大42購03044417
世芯-KY
0.32▲0.07+0.28%0.310.32253
--
77.8%78.9%3.03%3104.240.002
--
111天認購
鈊象元大43購21723576
鈊象
1.11▲0.14+0.14%1.111.12253
--
27.7%
--
--
1225.000.010
--
117天認購
世芯元大43購28047719
世芯-KY
0.70▲0.06+0.10%0.690.70255
--
83.2%84.1%1.43%2599.240.002
--
131天認購
金像電元大48購01046325
金像電
0.68▲0.03+0.05%0.670.68257
--
74.8%75.2%1.47%333.000.039
--
272天認購
精材元大48購02722644
精材
0.57
--
--
0.570.58257
--
89.9%90.7%1.75%345.000.016
--
271天認購
旺矽元大43購17724614
旺矽
1.35▼0.04-0.03%1.341.35257
--
81.6%82.4%2.16%1195.000.020
--
138天認購
台燿元大44購05725562
台燿
0.50▼0.01-0.02%0.470.48257
--
66.6%67.2%2.08%227.500.050
--
166天認購
保瑞元大43購02039707
保瑞
0.60▼0.04-0.06%0.580.59258
--
63.7%64.1%1.69%1092.990.023
--
138天認購
世芯元大43購24047201
世芯-KY
1.27▲0.17+0.15%1.281.30260
--
84.7%85.2%0.77%2673.510.004
--
126天認購
譜瑞元大48購01723702
譜瑞-KY
1.02▲0.07+0.07%1.011.02260
--
64.5%65.3%1.94%892.000.012
--
268天認購
穩懋元大43購05722830
穩懋
0.40
--
--
0.400.41260
--
72.9%73.8%2.38%147.000.041
--
120天認購
鈦昇元大47購01721081
鈦昇
0.30▲0.01+0.03%0.290.30261
--
73.9%74.9%3.45%190.000.035
--
239天認購
愛普元大41購09041748
愛普*
0.43▲0.07+0.19%0.400.41262
--
75.9%76.6%2.33%425.000.039
--
61天認購
中興電元大43購10047690
中興電
0.87▼0.03-0.03%0.860.88263
--
80.5%82.2%2.27%170.000.030
--
131天認購
景碩元大44購05048313
景碩
0.57
--
--
0.550.56263
--
76.2%77.3%1.79%121.500.035
--
166天認購
世芯元大43購10045185
世芯-KY
0.54▲0.07+0.16%0.530.54263
--
82.8%83.5%1.82%3158.700.003
--
117天認購
弘塑元大43購05723746
弘塑
0.34▼0.04-0.11%0.340.35263
--
89.2%90.1%2.86%2900.000.004
--
117天認購
旺矽元大47購01725450
旺矽
2.65▲0.05+0.02%2.672.68263
--
81.8%82.4%1.11%1160.000.020
--
252天認購
威盛元大3C購04034560
威盛
0.54▲0.02+0.04%0.530.54264
--
74.6%79.9%5.36%112.910.037
--
40天認購
矽統元大43購04046492
矽統
0.99▲0.01+0.01%0.980.99265
--
85.9%86.5%1.01%92.500.100
--
120天認購
中砂元大41購01088728
中砂
1.10▼0.04-0.03%1.061.07265
--
66.4%66.9%0.93%328.750.040
--
68天認購
愛普元大42購02044433
愛普*
0.56▲0.02+0.04%0.550.56266
--
75.8%76.4%1.72%437.500.030
--
111天認購
台燿元大44購04725446
台燿
0.67▼0.01-0.01%0.640.67266
--
67.9%68.7%1.54%175.000.030
--
161天認購
世禾元大41購01716967
世禾
0.43
--
--
0.420.43268
--
81.2%83.0%2.27%140.850.025
--
62天認購