權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 技嘉元大5B購04066896
  技嘉
  1.77▲0.17+10.63%1.711.81167
  --
  69.8%73.7%5.52%355.000.034
  --
  113天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.272.29167
  --
  109.2%110.0%0.87%414.510.034
  --
  69天認購
• 群聯元大5C購06709670
  群聯
  0.54▲0.07+14.89%0.500.51167
  --
  128.8%129.9%1.96%3593.760.002
  --
  139天認購
• 台玻元大5B購04067088
  台玻
  0.22▲0.04+22.22%0.190.20168
  --
  107.0%108.9%5.00%105.500.056
  --
  117天認購
• 緯創元大5B購02048030
  緯創
  0.59▲0.24+68.57%0.570.69169
  --
  61.7%67.0%16.39%210.770.060
  --
  111天認購
• 松川元大61購03075758
  松川精密
  1.19▲0.12+11.22%1.191.22169
  --
  120.9%120.9%
  --
  291.000.019
  --
  177天認購
• 元金2X元大61購05074789
  期元大S&P黃金正2
  1.88▲0.24+14.63%1.851.86170
  --
  87.6%88.2%0.54%70.000.100
  --
  170天認購
• 萬海元大5A購01042004
  萬海
  1.64▲0.02+1.23%1.541.61170
  --
  55.8%60.1%4.35%76.520.108
  --
  97天認購
• 華城元大59購06058417
  華城
  0.08▲0.02+33.33%0.080.18170
  --
  85.3%112.6%55.56%1015.000.005
  --
  47天認購
• 毅嘉元大5A購02064463
  毅嘉
  0.16
  --
  --
  0.150.16170
  --
  89.0%90.6%6.25%103.000.094
  --
  89天認購
• 定穎控元大61購09063990
  定穎投控
  0.13▲0.02+18.18%0.060.19170
  --
  77.5%111.4%68.42%259.360.015
  --
  177天認購
• 南亞科元大61購09070474
  南亞科
  0.79▲0.14+21.54%0.790.82171
  --
  144.1%156.8%10.23%585.120.006
  --
  169天認購
• 玉晶光元大61購04075738
  玉晶光
  1.83
  --
  --
  1.821.84171
  --
  99.6%100.2%1.09%763.000.022
  --
  177天認購
• 順達元大64購04708418
  順達
  2.31▲0.37+19.07%2.272.28171
  --
  110.0%110.4%0.43%465.540.019
  --
  264天認購
• 群聯元大5C購07709671
  群聯
  0.69▲0.08+13.11%0.650.66172
  --
  128.5%129.6%1.52%3052.710.002
  --
  139天認購
• 鈺太元大5B購01708196
  鈺太
  0.72▲0.13+22.03%0.680.69172
  --
  89.8%91.1%2.86%315.900.032
  --
  105天認購
• 中興電元大5C購01070730
  中興電
  0.55▲0.04+7.84%0.520.53172
  --
  75.2%75.8%1.89%257.180.062
  --
  139天認購
• 長榮元大59購12060641
  長榮
  0.59▲0.05+9.26%0.580.59172
  --
  64.5%65.1%1.69%245.770.060
  --
  61天認購
• 鉅祥元大5A購03064951
  鉅祥
  0.58▲0.08+16.00%0.560.66173
  --
  76.9%87.3%15.15%132.000.040
  --
  93天認購
• 鴻海元大61購20067099
  鴻海
  1.21▲0.18+17.48%1.181.20174
  --
  65.0%65.6%1.67%334.050.055
  --
  176天認購
• 長榮航元大5C購01071996
  長榮航
  1.27▼0.03-2.31%1.261.28175
  --
  74.4%75.2%1.56%49.830.233
  --
  148天認購
• 亞光元大61購05075737
  亞光
  1.10
  --
  --
  1.101.12175
  --
  94.3%95.8%1.79%150.000.034
  --
  177天認購
• 華邦電元大5C購16071258
  華邦電
  0.67▲0.10+17.54%0.680.79176
  --
  138.2%139.8%1.45%214.500.015
  --
  142天認購
• 華新元大64購02070953
  華新
  0.81▲0.04+5.19%0.790.80176
  --
  94.7%95.3%1.25%55.200.149
  --
  261天認購
• 崇越元大61購01074231
  崇越
  1.85▲0.18+10.78%1.741.78177
  --
  83.7%84.3%1.14%732.290.023
  --
  167天認購
• 台化元大5C購02061019
  台化
  5.15▲0.36+7.52%4.864.89177
  --
  109.6%110.3%0.61%66.340.226
  --
  154天認購
• 臻鼎元大61購16076045
  臻鼎-KY
  0.93
  --
  --
  0.98
  --
  177
  --
  129.4%
  --
  --
  873.000.008
  --
  181天認購
• 群聯元大64購08711022
  群聯
  0.71▲0.06+9.23%0.680.69177
  --
  124.2%125.8%1.45%2250.000.001
  --
  264天認購
• 群聯元大66購06709736
  群聯
  0.67▲0.08+13.56%0.630.64179
  --
  129.1%130.5%1.56%3102.340.001
  --
  323天認購
• 台積電元大5B購26067849
  台積電
  10.20▼0.10-0.97%10.1010.20179
  --
  65.5%66.3%0.98%2293.880.025
  --
  121天認購
• 香港2X元大5A購02061016
  復華香港正2
  0.77▼0.05-6.10%0.750.76180
  --
  59.6%60.2%1.32%18.000.500
  --
  93天認購
• 亞光元大59購03060353
  亞光
  0.36▲0.04+12.50%0.260.35180
  --
  71.4%79.1%25.71%190.740.075
  --
  58天認購
• 友達元大61購09063971
  友達
  1.64▼0.01-0.61%1.581.68180
  --
  92.0%97.7%5.95%26.850.253
  --
  177天認購
• 定穎控元大61購04056311
  定穎投控
  0.43▲0.04+10.26%0.420.43180
  --
  104.2%105.4%2.33%201.230.025
  --
  173天認購
• 中興電元大5A購05055465
  中興電
  0.33▲0.03+10.00%0.300.31180
  --
  70.5%71.5%3.23%210.370.041
  --
  75天認購
• 立隆電元大61購04076172
  立隆電
  0.93▲0.06+6.90%0.60
  --
  180
  --
  105.2%
  --
  --
  355.500.010
  --
  182天認購
• 興勤元大61購02074686
  興勤
  0.62▲0.10+19.23%0.570.58180
  --
  99.3%99.9%1.75%513.000.029
  --
  169天認購
• 文曄元大5B購05067396
  文曄
  0.34▲0.01+3.03%0.330.34181
  --
  79.0%79.9%2.94%298.480.032
  --
  118天認購
• 聯發科元大5B購15066180
  聯發科
  1.53▼0.05-3.16%1.441.60182
  --
  103.2%105.7%2.70%4209.850.002
  --
  107天認購
• 華通元大5C購10070277
  華通
  0.31▲0.01+3.33%0.300.31182
  --
  125.0%126.8%3.23%384.770.012
  --
  135天認購
• 帆宣元大66購01074813
  帆宣
  1.49▲0.08+5.67%1.461.47182
  --
  95.3%95.8%0.68%637.000.009
  --
  321天認購
• 鉅祥元大61購01075276
  鉅祥
  0.69▲0.07+11.29%0.14
  --
  182
  --
  51.5%
  --
  --
  189.500.056
  --
  174天認購
• 威剛元大64購01708268
  威剛
  0.59▲0.05+9.26%0.580.59183
  --
  114.6%115.7%1.69%636.650.007
  --
  259天認購
• 威剛元大5B購14709037
  威剛
  5.20▲0.58+12.55%5.005.05183
  --
  114.5%115.3%0.99%475.000.070
  --
  125天認購
• 威盛元大5B購01069030
  威盛
  0.99▲0.08+8.79%0.980.98183
  --
  115.3%115.3%
  --
  129.920.125
  --
  127天認購
• 聯鈞元大61購03058184
  聯鈞
  1.60▲0.40+33.33%1.601.74183
  --
  99.6%109.1%8.05%451.100.013
  --
  166天認購
• 力積電元大5A購04064648
  力積電
  1.58▲0.24+17.91%1.441.54184
  --
  99.1%105.7%6.49%69.500.115
  --
  90天認購
• 勝一元大5A購01062817
  勝一
  0.71▲0.05+7.58%0.710.71184
  --
  67.4%68.0%1.41%199.110.063
  --
  77天認購
• 統一超元大61購01074218
  統一超
  1.57▼0.14-8.19%1.581.61184
  --
  64.4%65.6%1.86%241.240.039
  --
  167天認購
• 華邦電元大5C購17071481
  華邦電
  1.42▲0.19+15.45%1.471.68184
  --
  138.1%138.9%0.69%205.000.030
  --
  145天認購
• 亞翔元大5C購05071273
  亞翔
  2.57▲0.32+14.22%2.492.50184
  --
  109.7%110.1%0.40%898.000.012
  --
  142天認購
• 鉅祥元大64購02075009
  鉅祥
  0.99▲0.09+10.00%0.980.99184
  --
  89.8%90.6%1.01%140.500.034
  --
  264天認購