權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5C購21070744
聯電
1.71▲0.09+0.06%1.13
--
71
--
70.1%
--
--
136.000.035
--
171天認購
南亞科元大61購09070474
南亞科
0.86▲0.09+0.12%0.510.8830
--
91.1%136.8%0.73%587.000.006
--
201天認購
南亞科元大5C購10070472
南亞科
1.49▲0.09+0.06%0.95
--
141
--
94.2%
--
--
558.000.011
--
170天認購
緯穎元大61購15071004
緯穎
1.72▲0.09+0.06%1.711.72327
--
89.6%92.2%0.01%6905.000.002
--
205天認購
台灣50元大64購03070946
元大台灣50
1.73▲0.09+0.05%1.681.73306
--
45.8%46.5%0.03%138.000.200
--
293天認購
晶豪科元大5C購04071267
晶豪科
1.38▲0.09+0.07%1.431.49383
--
128.8%134.3%0.04%248.500.018
--
174天認購
康舒元大5C購06071275
康舒
1.73▲0.09+0.05%1.751.7691
--
114.9%115.4%0.01%73.000.126
--
174天認購
志聖元大5C購06069730
志聖
1.09▲0.09+0.09%1.091.10596
--
114.9%115.5%0.01%879.650.010
--
164天認購
緯穎元大61購11070101
緯穎
1.53▲0.09+0.06%1.511.52692
--
89.6%90.6%0.01%7265.000.002
--
198天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.57▲0.09+0.06%1.571.58698
--
88.2%88.9%0.01%100.000.050
--
160天認購
系統電元大5A購01703528
系統電
0.69▲0.09+0.15%0.670.68537
--
79.3%79.8%0.01%99.370.162
--
108天認購
原相元大5A購02700638
原相
0.57▲0.09+0.19%0.570.58889
--
63.2%63.7%0.02%301.500.050
--
118天認購
雙鴻元大58購14705159
雙鴻
0.30▲0.09+0.43%0.240.402
--
68.6%79.8%0.67%1492.880.015
--
51天認購
力旺元大5A購04707816
力旺
0.84▲0.09+0.12%0.750.8513
--
99.1%104.2%0.13%5490.630.003
--
123天認購
均華元大5A購01707912
均華
0.38▲0.09+0.31%0.320.3920
--
102.1%110.0%0.22%2001.090.004
--
125天認購
世界元大59購07705955
世界
1.64▲0.09+0.06%1.691.791
--
83.8%88.6%0.06%177.500.062
--
82天認購
精材元大5B購17708809
精材
1.09▲0.09+0.09%1.071.08388
--
109.8%110.3%0.01%405.000.032
--
152天認購
群聯元大63購03708604
群聯
0.68▲0.09+0.15%0.630.681409
--
116.9%121.6%0.08%4005.000.001
--
268天認購
元太元大5B購09708667
元太
0.62▲0.09+0.17%0.01
--
1939
--
31.1%
--
--
312.000.030
--
150天認購
元太元大5B購10708668
元太
1.21▲0.09+0.08%0.50
--
475
--
46.9%
--
--
229.500.032
--
150天認購
元太元大5B購06708664
元太
0.76▲0.09+0.13%0.72
--
1780
--
87.9%
--
--
306.500.037
--
150天認購
系統電元大5C購06709727
系統電
1.42▲0.09+0.07%1.381.391307
--
89.3%
--
0.01%86.000.118
--
172天認購
順達元大5C購04709551
順達
1.01▲0.09+0.10%0.951.01753
--
109.5%113.8%0.06%615.000.012
--
166天認購
世界元大5C購04709580
世界
1.23▲0.09+0.08%1.231.30248
--
93.6%98.7%0.06%183.500.030
--
167天認購
系統電元大5C購03709604
系統電
0.75▲0.09+0.14%0.710.72270
--
84.2%84.7%0.01%117.500.140
--
170天認購
群聯元大5C購05709608
群聯
1.14▲0.09+0.09%1.271.33183
--
124.5%128.9%0.05%3270.000.002
--
170天認購
世界元大5C購02709409
世界
1.50▲0.09+0.06%1.561.62322
--
94.3%96.8%0.04%215.000.050
--
164天認購
定穎控元大57購06054688
定穎投控
0.54▲0.09+0.20%0.500.58344
--
96.8%104.6%0.16%206.500.040
--
37天認購
事欣科元大61購01053793
事欣科
1.87▲0.09+0.05%1.872.0025
--
67.9%77.7%0.07%84.300.060
--
215天認購
長榮航元大58購01055894
長榮航
1.45▲0.09+0.07%1.321.42559
--
55.2%59.6%0.08%42.250.368
--
46天認購
祥碩元大58購09055905
祥碩
0.66▲0.09+0.16%0.620.63278
--
86.7%87.6%0.02%1615.000.005
--
46天認購
偉詮電元大59購02058166
偉詮電
1.53▲0.09+0.06%1.631.7359
--
73.7%77.2%0.06%79.500.208
--
76天認購
緯穎元大61購01058200
緯穎
3.01▲0.09+0.03%3.003.1011
--
68.3%69.8%0.03%5930.000.004
--
198天認購
大亞元大58購02056767
大亞
0.99▲0.09+0.10%0.901.003
--
67.2%72.3%0.11%42.000.300
--
65天認購
奇鋐元大61購03057357
奇鋐
4.01▲0.09+0.02%3.893.9855
--
99.9%102.6%0.02%2275.000.005
--
219天認購
啟碁元大5C購01057366
啟碁
1.55▲0.09+0.06%1.541.6430
--
79.5%86.2%0.06%250.500.021
--
191天認購
達興元大59購02057658
達興材料
0.60▲0.09+0.18%0.51
--
70
--
69.9%
--
--
472.040.020
--
73天認購
啟碁元大61購04057872
啟碁
2.22▲0.09+0.04%2.212.23567
--
114.0%114.6%0.01%259.000.023
--
198天認購
世芯元大59購02047072
世芯-KY
1.24▲0.09+0.08%1.161.266
--
80.6%86.8%0.09%4575.000.002
--
75天認購
貿聯元大58購01043521
貿聯-KY
1.63▲0.09+0.06%1.471.5751
--
94.7%103.4%0.07%1940.000.004
--
47天認購
至上元大5A購03044169
至上
1.14▲0.09+0.09%1.131.19392
--
84.2%88.8%0.05%105.000.071
--
114天認購
至上元大5A購01041552
至上
3.15▲0.09+0.03%3.113.2112
--
83.7%88.2%0.03%82.300.116
--
124天認購
華泰元大5A購01052857
華泰
0.67▲0.09+0.16%0.49
--
277
--
80.4%
--
--
75.540.109
--
117天認購
勤誠元大57購01051530
勤誠
3.61▲0.09+0.03%3.66
--
4
--
61.4%
--
--
1000.000.010
--
16天認購
緯穎元大5A購03051694
緯穎
0.61▲0.09+0.17%0.520.6198
--
65.5%69.7%0.17%6885.000.002
--
110天認購
兆聯元大59購01049759
兆聯實業
2.01▲0.09+0.05%0.603.00475
--
16.6%103.5%4.00%1030.000.013
--
95天認購
達發元大5B購03066911
達發
1.07▲0.09+0.09%0.13
--
206
--
37.6%
--
--
940.000.013
--
145天認購
偉詮電元大64購01066172
偉詮電
1.00▲0.09+0.10%1.011.02527
--
84.8%85.3%0.01%103.880.075
--
291天認購
台積電元大61購29065721
台積電
1.07▲0.09+0.09%0.971.0710
--
54.8%57.5%0.10%3206.450.006
--
198天認購
亞德客元大5B購01065713
亞德客-KY
0.38▲0.09+0.31%0.010.40593
--
33.2%71.7%39.00%2205.000.007
--
137天認購
新代元大5A購03064871
新代
1.38▲0.09+0.07%0.20
--
35
--
27.8%
--
--
2770.000.005
--
124天認購
京鼎元大5A購01064857
京鼎
1.41▲0.09+0.07%1.411.4836
--
69.5%71.8%0.05%378.590.041
--
124天認購
台積電元大5A購19065107
台積電
1.42▲0.09+0.07%1.451.5550
--
57.9%59.8%0.07%3021.940.010
--
129天認購
富世達元大5A購04064972
富世達
0.89▲0.09+0.11%0.810.9120
--
89.7%95.9%0.12%2320.000.004
--
125天認購
台亞元大5A購02065038
台亞
0.95▲0.09+0.10%0.790.8983
--
94.7%99.5%0.13%64.400.252
--
129天認購
臻鼎元大5A購15065212
臻鼎-KY
4.98▲0.09+0.02%4.935.1027
--
99.2%106.6%0.03%468.800.021
--
130天認購
聯電元大5B購17067845
聯電
1.69▲0.09+0.06%1.451.69133
--
86.0%105.4%0.17%130.000.037
--
153天認購
士電元大5B購02068554
士電
2.11▲0.09+0.04%2.162.6522
--
69.3%90.7%0.23%220.000.040
--
157天認購
光寶科元大5C購01067094
光寶科
1.43▲0.09+0.07%1.341.4072
--
99.6%101.7%0.04%339.500.050
--
177天認購
光寶科元大61購08067095
光寶科
0.80▲0.09+0.13%0.750.7937
--
87.4%89.5%0.05%349.500.033
--
208天認購
達明元大5B購01067036
達明
1.01▲0.09+0.10%0.980.99325
--
77.2%77.9%0.01%468.710.044
--
146天認購
研華元大5B購02067029
研華
0.98▲0.09+0.10%0.981.302986
--
76.2%89.3%0.33%651.000.020
--
146天認購
緯穎元大5B購03067405
緯穎
1.38▲0.09+0.07%1.371.38354
--
90.4%91.5%0.01%8070.000.003
--
150天認購
台積電元大59購24059883
台積電
1.74▲0.09+0.05%1.821.84168
--
49.9%50.6%0.01%2291.390.006
--
88天認購
德律元大59購13059892
德律
1.28▲0.09+0.08%0.14
--
1
--
27.9%
--
--
396.220.036
--
88天認購
華通元大5B購05060346
華通
1.20▲0.09+0.08%1.111.2110
--
101.6%108.4%0.09%312.860.022
--
151天認購
定穎控元大5A購05062308
定穎投控
1.04▲0.09+0.09%1.011.1072
--
105.0%109.9%0.09%233.500.043
--
103天認購
迅得元大5C購02062095
迅得
0.68▲0.09+0.15%0.701.121183
--
73.4%91.2%0.60%240.720.053
--
194天認購
敬鵬元大59購04062070
敬鵬
1.89▲0.09+0.05%1.791.8943
--
89.9%93.7%0.06%65.300.212
--
102天認購
德律元大59購21061199
德律
1.36▲0.09+0.07%0.32
--
10
--
30.7%
--
--
371.760.029
--
96天認購
天虹元大5A購05063998
天虹
0.34▲0.09+0.36%0.250.3544
--
82.8%92.8%0.40%468.500.021
--
117天認購
達邁元大5A購01063989
達邁
0.99▲0.09+0.10%1.001.0115
--
89.3%90.1%0.01%135.500.123
--
117天認購
眾達元大61購01063429
眾達-KY
1.59▲0.09+0.06%
--
1.571
--
--
139.5%
--
279.500.030
--
206天認購