權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日電貿元大5B購05068160
日電貿
1.61▲0.49+43.75%0.801.8219
--
114.7%120.6%6.67%221.580.041
--
124天認購
聯茂元大5C購02071899
聯茂
1.36▲0.11+8.80%1.261.3534
--
114.9%123.4%6.67%375.350.012
--
147天認購
系統電元大5C購02702719
系統電
0.14
--
--
0.140.154
--
80.4%82.5%6.67%89.430.043
--
147天認購
京元電元大61購15075515
京元電子
1.40▲0.22+18.64%1.401.50329
--
109.7%114.0%6.67%459.000.029
--
176天認購
T50正2元大5A購04062449
元大台灣50正2
7.00▲0.75+12.00%7.007.5010
--
74.6%88.0%6.67%28.000.800
--
76天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.14▼0.02-12.50%0.140.15381
--
56.5%58.5%6.67%2.301.000
--
264天認購
毅嘉元大5B購01050831
毅嘉
0.15▲0.02+15.38%0.140.1510
--
77.7%79.4%6.67%92.100.064
--
103天認購
上銀元大61購03055134
上銀
0.88▲0.11+14.29%0.840.9010
--
69.2%72.5%6.67%386.240.021
--
166天認購
聯電元大61購11058896
聯電
8.40▲0.75+9.80%8.409.0010
--
64.3%100.7%6.67%74.430.121
--
173天認購
T50正2元大64購01067086
元大台灣50正2
1.24▼0.03-2.36%1.251.3470
--
85.2%90.3%6.72%40.000.150
--
266天認購
南亞科元大64購06075513
南亞科
1.67▲0.25+17.61%1.671.7836
--
144.1%152.7%6.74%613.000.010
--
266天認購
穩懋元大61購02705063
穩懋
1.45▲0.30+26.09%1.381.488
--
89.8%96.9%6.76%358.000.015
--
173天認購
聯詠元大5B購03067111
聯詠
1.06▲0.19+21.84%1.101.1827
--
69.3%72.4%6.78%596.560.023
--
117天認購
元太元大5B購02708592
元太
1.36▼0.14-9.33%1.371.47316
--
89.8%96.2%6.80%194.480.038
--
114天認購
家登元大61購05711264
家登
1.37
--
--
1.371.47156
--
99.5%104.9%6.80%614.000.013
--
177天認購
貿聯元大59購20060654
貿聯-KY
1.32▲0.31+30.69%1.361.46194
--
103.5%113.9%6.85%1938.280.003
--
61天認購
T50正2元大5B購12069372
元大台灣50正2
0.70▲0.06+9.38%0.680.73302
--
89.5%92.7%6.85%50.000.200
--
131天認購
日月光元大5C購16073544
日月光投控
1.33▲0.16+13.68%1.351.452130
--
104.7%109.3%6.90%923.560.012
--
162天認購
台積電元大61購13057343
台積電
1.35▲0.04+3.05%1.351.4510
--
44.9%46.8%6.90%2813.290.008
--
187天認購
微星元大5B購04067517
微星
1.43▲0.36+33.64%1.371.4737
--
69.1%72.7%6.90%175.500.080
--
119天認購
家登元大61購03711020
家登
1.32▲0.06+4.76%1.361.46360
--
99.2%105.2%6.90%581.000.012
--
174天認購
台光電元大59購01057854
台光電
4.86▲0.87+21.80%4.845.202
--
72.6%111.4%6.92%3630.000.003
--
42天認購
華星光元大58購05702157
華星光
1.20▲0.48+66.67%1.211.3055
--
70.5%89.8%6.92%334.270.026
--
12天認購
鴻海元大61購10059177
鴻海
1.35▲0.12+9.76%1.341.4416
--
54.3%57.9%6.94%266.560.041
--
173天認購
緯創元大61購02056569
緯創
1.45▲0.47+47.96%1.331.9013
--
56.1%59.6%6.99%177.010.065
--
173天認購
弘塑元大59購06706426
弘塑
1.34▲0.37+38.14%1.331.431
--
88.5%93.3%6.99%3410.000.004
--
62天認購
啟碁元大61購09063781
啟碁
0.91▲0.07+8.33%0.931.00590
--
114.6%121.3%7.00%312.730.015
--
176天認購
川湖元大5B購14066877
川湖
6.45▲1.10+20.56%6.557.055
--
98.7%108.9%7.09%7401.380.003
--
113天認購
新盛力元大5A購04708042
新盛力
1.33▲0.23+20.91%1.311.419
--
89.8%95.3%7.09%240.430.040
--
98天認購
家登元大61購02710900
家登
1.31▲0.10+8.26%1.311.41750
--
99.6%104.8%7.09%647.000.014
--
169天認購
建準元大59購06061034
建準
0.14▲0.03+27.27%0.130.1422
--
72.2%73.6%7.14%202.150.066
--
63天認購
華城元大5C購01057334
華城
0.14▲0.01+7.69%0.130.1428
--
84.4%86.1%7.14%1445.000.005
--
159天認購
達興元大5C購01057659
達興材料
0.15▲0.01+7.14%0.130.1470
--
75.2%76.6%7.14%640.210.016
--
132天認購
日月光元大59購06058188
日月光投控
6.65▲1.35+25.47%6.507.001
--
70.5%90.4%7.14%527.180.042
--
44天認購
兆聯元大59購02060670
兆聯實業
1.33▲0.29+27.88%1.301.401258
--
75.7%79.8%7.14%1175.000.014
--
61天認購
亞翔元大5A購02051688
亞翔
1.33▲0.34+34.34%1.301.4015
--
70.3%74.8%7.14%886.000.014
--
78天認購
立隆電元大5B購02069035
立隆電
1.21▲0.20+19.80%1.171.261
--
110.1%115.4%7.14%381.230.025
--
127天認購
日月光元大5B購08069549
日月光投控
1.39▲0.27+24.11%1.301.40519
--
104.5%109.7%7.14%853.200.012
--
131天認購
緯穎元大65購02070334
緯穎
1.37▲0.23+20.18%1.301.392
--
89.2%94.5%7.19%6827.270.001
--
286天認購
T50反1元大5B購07069015
元大台灣50反1
0.91▼0.08-8.08%0.900.951721
--
48.7%51.5%7.22%11.111.000
--
127天認購
聯詠元大5B購04067524
聯詠
1.30▲0.16+14.04%1.281.3859
--
69.3%74.5%7.25%517.080.017
--
119天認購
緯創元大5B購03065525
緯創
1.36▲0.36+36.00%1.33
--
190
--
62.7%68.6%7.25%157.230.051
--
104天認購
龍德船元大63購01061654
龍德造船
1.38▲0.06+4.55%1.271.37521
--
79.7%86.3%7.30%145.500.034
--
250天認購
臻鼎元大5B購13068583
臻鼎-KY
12.70▲2.70+27.00%12.7013.7021
--
109.3%117.1%7.30%595.930.101
--
125天認購
騰輝電元大5C購01071499
騰輝電子-KY
1.25▲0.13+11.61%1.271.373
--
104.6%109.6%7.30%325.880.033
--
145天認購
鴻海元大61購07056549
鴻海
1.34▲0.19+16.52%1.261.365
--
49.0%54.5%7.35%234.520.029
--
173天認購
宏致元大5B購02065945
宏致
0.85▲0.21+32.81%0.880.9510
--
79.3%82.9%7.37%112.500.100
--
106天認購
鴻勁元大5A購04063441
鴻勁
2.16▲0.10+4.85%2.132.3040
--
80.9%104.0%7.39%4665.000.001
--
82天認購
亞德客元大58購01056764
亞德客-KY
0.23▲0.09+64.29%0.250.2770
--
69.6%71.4%7.41%1800.000.010
--
33天認購
強茂元大64購01070764
強茂
0.75▲0.04+5.63%0.750.811
--
128.3%135.7%7.41%226.500.016
--
260天認購
千附元大5A購01707876
千附
1.28
--
--
0.93
--
154
--
84.3%92.1%7.41%80.560.080
--
92天認購