權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 聯詠元大61購02075816
  聯詠
  1.82
  --
  --
  1.821.84442
  --
  89.3%90.0%1.09%595.000.019
  --
  180天認購
• 台積電元大5B購25067714
  台積電
  1.01▼0.01-0.98%1.001.01442
  --
  65.0%65.4%0.99%2692.820.004
  --
  120天認購
• 神達元大61購03073695
  神達
  1.67▲0.02+1.21%1.671.68443
  --
  99.5%100.0%0.60%109.000.089
  --
  166天認購
• 微星元大5C購04070967
  微星
  1.19▲0.19+19.00%1.171.19443
  --
  88.7%90.0%1.69%168.000.040
  --
  140天認購
• 可成元大5C購03070479
  可成
  0.38▲0.02+5.56%0.380.39443
  --
  89.5%90.3%2.56%357.770.041
  --
  138天認購
• 華邦電元大5C購06070064
  華邦電
  0.99▲0.18+22.22%0.990.97446
  --
  137.0%138.8%2.06%243.500.026
  --
  134天認購
• 台灣50元大65購01070947
  元大台灣50
  1.11▲0.06+5.71%1.101.11447
  --
  51.4%51.6%0.90%147.100.151
  --
  292天認購
• 東元元大5C購02070728
  東元
  1.07▲0.08+8.08%1.051.06448
  --
  94.7%95.0%0.94%109.850.175
  --
  139天認購
• 台化元大58購02055459
  台化
  3.22▲0.26+8.78%2.84
  --
  448
  --
  70.0%
  --
  --
  62.780.305
  --
  12天認購
• 神達元大5B購03068736
  神達
  1.35▼0.05-3.57%1.351.36449
  --
  69.8%70.1%0.74%120.000.200
  --
  126天認購
• 光寶科元大61購09070050
  光寶科
  1.06▲0.15+16.48%1.051.06450
  --
  104.9%105.5%0.94%305.500.029
  --
  166天認購
• 緯穎元大61購14070789
  緯穎
  1.93▲0.42+27.81%1.94
  --
  450
  --
  94.6%
  --
  --
  6943.890.002
  --
  170天認購
• 中磊元大5C購01070994
  中磊
  1.03▲0.07+7.29%1.021.03452
  --
  74.8%75.9%2.83%118.440.143
  --
  140天認購
• 臺慶科元大5C購06710343
  臺慶科
  0.36▲0.04+12.50%0.360.37452
  --
  114.3%116.0%2.70%346.040.010
  --
  159天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.880.89453
  --
  84.5%85.1%1.12%108.260.127
  --
  70天認購
• 智原元大64購02073929
  智原
  1.30▲0.05+4.00%1.321.33455
  --
  114.6%115.3%0.75%258.000.023
  --
  254天認購
• 群聯元大5C購12709820
  群聯
  0.66▲0.11+20.00%0.670.68456
  --
  129.7%130.7%1.47%3176.800.002
  --
  142天認購
• 保瑞元大61購01064867
  保瑞
  1.25▲0.18+16.82%1.241.26457
  --
  73.5%74.2%1.59%534.000.024
  --
  184天認購
• 亞光元大59購02057998
  亞光
  0.57▲0.02+3.64%0.590.60458
  --
  76.8%77.6%1.67%155.800.063
  --
  43天認購
• 華碩元大5C購05070302
  華碩
  1.12▲0.18+19.15%1.131.14458
  --
  84.5%85.1%0.88%899.660.010
  --
  135天認購
• 大成鋼元大5C購01069717
  大成鋼
  1.62▲0.44+37.29%1.611.63458
  --
  64.2%65.0%1.84%50.510.346
  --
  132天認購
• 力成元大63購07076050
  力成
  0.96▲0.11+12.94%1.06
  --
  460
  --
  109.9%
  --
  --
  444.000.016
  --
  240天認購
• 士電元大61購03075495
  士電
  1.08▲0.09+9.09%1.061.07460
  --
  89.6%90.2%0.93%245.000.026
  --
  176天認購
• 遠東新元大61購02075261
  遠東新
  1.57▼0.04-2.48%1.551.57461
  --
  69.8%70.6%1.27%28.650.327
  --
  174天認購
• 楠梓電元大65購01072912
  楠梓電
  0.42▲0.04+10.53%0.410.42461
  --
  124.3%126.0%2.38%315.440.010
  --
  307天認購
• 鴻海元大5B購08068132
  鴻海
  1.12▲0.21+23.08%1.081.10464
  --
  69.4%70.0%1.82%346.680.072
  --
  124天認購
• 美費半元大61購02066467
  國泰費城半導體
  2.30▲0.17+7.98%2.282.30464
  --
  64.9%65.1%0.44%100.000.200
  --
  173天認購
• 辛耘元大5C購05071998
  辛耘
  1.22▲0.05+4.27%1.211.22465
  --
  114.3%114.8%0.82%1225.000.011
  --
  148天認購
• 華擎元大5C購01069733
  華擎
  0.53▲0.01+1.92%0.540.55467
  --
  69.5%69.9%1.85%333.540.069
  --
  132天認購
• 日月光元大5C購10070504
  日月光投控
  2.18▲0.34+18.48%2.112.20468
  --
  104.3%108.7%4.09%685.730.013
  --
  138天認購
• 建準元大5B購02043937
  建準
  0.18▲0.03+20.00%0.160.17471
  --
  75.9%77.6%5.88%195.300.025
  --
  111天認購
• 漢唐元大61購06073682
  漢唐
  0.40▲0.03+8.11%0.390.40473
  --
  99.3%100.4%2.50%1971.650.003
  --
  166天認購
• 華新元大5C購04070737
  華新
  1.02▲0.05+5.15%1.021.03475
  --
  99.8%100.4%0.97%47.010.223
  --
  139天認購
• 台積電元大61購48071992
  台積電
  1.01▼0.02-1.94%1.011.02475
  --
  65.0%65.2%0.98%3545.000.007
  --
  180天認購
• 玉晶光元大5C購02071490
  玉晶光
  0.40▼0.01-2.44%0.400.41475
  --
  89.6%90.3%2.44%1000.000.015
  --
  145天認購
• 勤誠元大5C購05071665
  勤誠
  0.41▲0.05+13.89%0.380.39475
  --
  94.1%95.1%2.56%1944.240.004
  --
  146天認購
• 興勤元大5C購01072685
  興勤
  0.90▲0.12+15.38%0.880.89477
  --
  99.9%100.4%1.12%423.850.030
  --
  155天認購
• 南茂元大61購04075301
  南茂
  1.23▼0.02-1.60%1.241.25478
  --
  149.0%150.3%0.80%107.500.031
  --
  174天認購
• 東元元大5B購01045104
  東元
  0.16▲0.01+6.67%0.160.17478
  --
  81.1%83.3%5.88%98.670.034
  --
  119天認購
• 群聯元大63購04709390
  群聯
  0.44▲0.06+15.79%0.440.45479
  --
  118.8%120.4%2.22%3325.710.001
  --
  252天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.9%105.4%0.88%431.000.022
  --
  174天認購
• 啟碁元大5B購11068744
  啟碁
  1.36▲0.23+20.35%1.331.34483
  --
  110.0%110.5%0.74%354.030.036
  --
  126天認購
• 華通元大5C購13070747
  華通
  1.09▲0.07+6.86%1.051.06484
  --
  124.3%125.1%0.94%278.880.024
  --
  139天認購
• 奇鋐元大63購01075285
  奇鋐
  1.07▼0.05-4.46%1.071.10484
  --
  103.9%106.7%3.60%2995.000.002
  --
  233天認購
• 十銓元大5A購01064636
  十銓
  0.53▲0.06+12.77%0.520.54484
  --
  87.5%89.0%3.70%305.550.035
  --
  90天認購
• 龍德船元大64購02075022
  龍德造船
  1.45▲0.03+2.11%1.341.35485
  --
  99.0%99.6%0.74%186.500.038
  --
  264天認購
• 友達元大61購12070082
  友達
  2.00▲0.06+3.09%2.002.01486
  --
  134.2%134.8%0.50%31.850.264
  --
  166天認購
• 振樺電元大5B購01067407
  振樺電
  1.26▲0.40+46.51%1.28
  --
  486
  --
  94.9%
  --
  --
  301.640.053
  --
  118天認購
• 昇佳電元大61購01711014
  昇佳電子
  1.20▼0.22-15.49%1.221.24490
  --
  84.9%85.6%1.61%276.150.051
  --
  174天認購
• 台積電元大5A購20065426
  台積電
  0.41▼0.01-2.38%0.400.42491
  --
  57.8%58.8%4.76%3266.290.006
  --
  99天認購
• 神達元大61購04075289
  神達
  1.92▲0.04+2.13%1.911.92491
  --
  94.7%95.2%0.52%96.200.086
  --
  174天認購