權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈊象元大5A購01704320
鈊象
1.80▲0.20+0.13%1.651.7261
--
55.0%56.3%4.07%967.000.030
--
139天認購
中砂元大5B購03069525
中砂
1.80▼0.06-0.03%1.761.82439
--
85.3%86.0%1.65%1090.000.024
--
179天認購
光寶科元大5B購08069526
光寶科
1.80▲0.22+0.14%1.691.79376
--
89.8%93.1%5.59%324.500.043
--
179天認購
緯創元大5B購04067528
緯創
1.80▼0.66-0.27%1.711.7612
--
65.8%68.1%3.93%188.500.064
--
167天認購
精材元大5B購08708259
精材
1.80▼0.43-0.19%1.681.7825
--
84.9%88.7%5.62%294.500.040
--
154天認購
萬泰科元大5C購02706590
萬泰科
1.80▼0.08-0.04%1.761.861
--
76.5%83.4%5.38%68.600.071
--
203天認購
菱生元大57購01052021
菱生
1.80▲0.24+0.15%1.471.571
--
66.6%70.9%6.37%35.740.519
--
39天認購
長興元大63購01061168
長興
1.80▼0.07-0.04%1.761.8055
--
91.7%93.4%2.22%91.920.089
--
293天認購
長榮元大59購04059304
長榮
1.80▲0.14+0.08%0.20
--
58
--
27.3%
--
--
283.500.103
--
99天認購
長榮元大5B購01058441
長榮
1.80
--
--
0.912.46193
--
33.8%84.9%63.01%243.000.050
--
154天認購
德律元大5A購04064724
德律
1.80▲0.05+0.03%1.801.8190
--
83.1%83.3%0.55%501.000.050
--
139天認購
勤誠元大64購01065532
勤誠
1.80▲0.04+0.02%1.18
--
10
--
63.9%
--
--
1515.000.004
--
307天認購
台積電元大61購27064945
台積電
1.80▼0.09-0.05%1.771.80468
--
49.9%50.4%1.67%3075.000.010
--
235天認購
台積電元大61購26063742
台積電
1.80▼0.04-0.02%1.80
--
371
--
52.3%
--
--
2475.000.005
--
224天認購
奇鋐元大59購34061920
奇鋐
1.81▼0.36-0.17%1.812.172
--
85.4%97.1%16.59%3195.000.005
--
118天認購
上銀元大5A購01064457
上銀
1.81▼0.15-0.08%1.771.78164
--
76.6%77.1%0.56%342.500.024
--
137天認購
樺漢元大57購01053606
樺漢
1.81▲0.16+0.10%0.34
--
42
--
14.9%
--
--
396.500.062
--
46天認購
亞翔元大56購12049971
亞翔
1.81▲0.45+0.33%1.781.885
--
74.7%81.3%5.32%776.000.021
--
21天認購
士電元大57購01054155
士電
1.82▲0.76+0.72%1.772.0057
--
0.1%
--
--
256.000.049
--
53天認購
達興元大5A購01054015
達興材料
1.82▼0.11-0.06%1.761.7947
--
74.3%75.7%1.68%381.070.023
--
140天認購
健鼎元大58購01055270
健鼎
1.82▼0.11-0.06%1.841.94111
--
63.9%66.4%5.15%550.000.048
--
60天認購
華城元大63購02064237
華城
1.82▲0.03+0.02%1.661.72976
--
83.6%86.4%3.49%987.000.007
--
285天認購
緯創元大5B購03065525
緯創
1.82▼0.73-0.29%1.801.8220
--
67.9%69.8%2.17%163.000.049
--
152天認購
緯穎元大61購08065446
緯穎
1.82▲0.04+0.02%1.821.86103
--
77.8%79.2%2.67%7185.000.002
--
239天認購
順達元大64購05709515
順達
1.82▲0.07+0.04%1.771.8350
--
104.7%107.6%3.28%
--
--
--
--
認售
宏達電元大5B購01068727
宏達電
1.82▼0.17-0.09%1.661.67127
--
79.8%80.1%0.60%60.000.250
--
174天認購
順德元大5B購03069027
順德
1.82▲0.06+0.03%1.82
--
291
--
95.5%
--
--
275.000.050
--
175天認購
揚博元大5B購01066397
揚博
1.82▲0.61+0.50%1.81
--
5
--
83.7%86.6%3.78%190.000.052
--
158天認購
jpp元大5B購04069140
jpp-KY
1.82▼0.21-0.10%1.861.8890
--
89.9%90.4%1.06%612.000.036
--
176天認購
力成元大5B購07069555
力成
1.83▲0.12+0.07%1.75
--
5
--
106.8%
--
--
406.000.020
--
179天認購
緯創元大5B購06067865
緯創
1.83▼0.66-0.27%1.811.8315
--
68.9%68.9%
--
175.000.055
--
169天認購
世界元大59購06705842
世界
1.83▼0.50-0.21%
--
--
1350
--
--
--
--
117.500.035
--
97天認購
新日興元大5A購03063045
新日興
1.83▼0.21-0.10%1.781.811107
--
82.0%83.5%1.66%214.000.042
--
126天認購
啟碁元大61購05058017
啟碁
1.83▼0.23-0.11%1.811.911
--
84.9%90.4%5.24%280.500.022
--
214天認購
大亞元大58購02056767
大亞
1.83▲0.16+0.10%1.791.82569
--
67.6%69.7%2.70%42.000.300
--
81天認購
京元電元大5A購03047872
京元電子
1.83▲0.18+0.11%1.691.7972
--
73.9%78.4%5.59%323.000.030
--
130天認購
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
楠梓電元大59購09062065
楠梓電
1.84▼0.13-0.07%1.801.9060
--
99.1%108.6%5.26%129.500.036
--
118天認購
台積電元大59購38061625
台積電
1.84▼0.17-0.08%1.821.9252
--
45.9%49.2%5.21%2280.000.006
--
117天認購
嘉澤元大59購12061638
嘉澤
1.84▼0.36-0.16%1.821.8834
--
93.6%97.7%3.19%2170.000.003
--
117天認購
世界元大59購09706102
世界
1.84▼0.33-0.15%1.76
--
150
--
70.6%
--
--
128.000.040
--
103天認購
凱美元大5B購03068564
凱美
1.84▼0.37-0.17%1.841.8531
--
96.0%96.4%0.54%167.000.060
--
173天認購
台灣50元大5B購08067084
元大台灣50
1.84▼0.10-0.05%1.811.8373
--
46.4%46.8%0.54%96.000.100
--
165天認購
力成元大5B購06069554
力成
1.84▲0.24+0.15%1.90
--
31
--
115.9%
--
--
443.500.022
--
179天認購
台灣50元大5B購12069371
元大台灣50
1.85▼0.15-0.08%1.821.8426
--
45.0%45.7%2.15%118.000.200
--
179天認購
金益鼎元大57購02703414
金益鼎
1.85▲0.42+0.29%1.681.782
--
67.5%81.5%5.62%105.000.075
--
32天認購
亞電元大57購01703529
亞電
1.85▲0.62+0.50%0.431.5778
--
0.1%103.3%72.61%47.250.150
--
32天認購
今國光元大5B購01066910
今國光
1.85▲0.23+0.14%1.851.9061
--
85.8%87.8%2.63%92.260.112
--
161天認購
晶豪科元大5B購05066400
晶豪科
1.85▼0.28-0.13%1.861.90609
--
115.1%118.4%3.14%272.000.029
--
158天認購
聯詠元大5B購05067863
聯詠
1.85▼0.12-0.06%1.791.84361
--
70.1%72.0%2.72%500.000.020
--
169天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
擎亞元大5B購03708740
擎亞
1.85▼0.02-0.01%1.831.90131
--
94.6%99.1%3.68%125.000.047
--
167天認購
盟立元大65購04065729
盟立
1.85▼0.06-0.03%1.841.899
--
102.2%105.2%2.65%171.000.029
--
334天認購
強茂元大5A購07064851
強茂
1.85▲0.01+0.01%1.851.88266
--
95.6%97.1%1.60%165.000.052
--
140天認購
光寶科元大62購01057634
光寶科
1.85▲0.25+0.16%1.621.8553
--
73.8%82.6%12.43%278.990.033
--
242天認購
貿聯元大59購23060871
貿聯-KY
1.85▼0.40-0.18%1.871.931
--
105.0%108.2%3.11%2240.000.004
--
110天認購
南亞元大57購12054656
南亞
1.85▲0.12+0.07%1.601.6145
--
90.3%90.9%0.62%113.000.111
--
53天認購