權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯茂元大61購02063642
聯茂
1.90▲0.20+11.76%1.771.8767
--
99.2%107.6%5.35%311.380.014
--
175天認購
台積電元大5B購01054172
台積電
3.00▲0.82+37.61%1.772.9860
--
41.5%68.5%40.60%2445.480.008
--
126天認購
啟碁元大61購04057872
啟碁
1.81▲0.19+11.73%1.771.874
--
114.9%121.8%5.35%254.710.023
--
166天認購
奇鋐元大61購08058676
奇鋐
1.78▼0.09-4.81%1.771.8189
--
104.5%106.7%2.21%2420.000.003
--
170天認購
聯茂元大5C購07073132
聯茂
1.81▲0.12+7.10%1.771.78514
--
129.4%130.1%0.56%438.320.017
--
159天認購
華碩元大5B購01067103
華碩
1.77▲0.37+26.43%1.781.88112
--
65.0%66.9%5.26%944.700.032
--
117天認購
大成鋼元大5B購04069021
大成鋼
1.82▲0.46+33.82%1.781.80858
--
64.8%65.6%1.66%48.100.346
--
127天認購
彩晶元大5B購02069552
彩晶
1.80▼0.08-4.26%1.781.803
--
138.7%139.9%1.11%18.150.461
--
131天認購
上証2X元大5B購01058643
富邦上証正2
1.82▲0.27+17.42%1.781.84100
--
45.3%46.5%2.17%50.000.300
--
110天認購
聯電元大5C售1003480T
聯電
1.79▼0.12-6.28%1.781.79139
--
124.9%125.3%0.56%106.000.085
--
133天認售
鴻勁元大5A購05063442
鴻勁
1.90▲0.15+8.57%1.781.8827
--
84.3%95.6%5.32%5090.000.001
--
82天認購
采鈺元大61購01075838
采鈺
1.81▲0.15+9.04%1.781.79155
--
104.4%105.0%0.56%482.000.012
--
180天認購
日月光元大63購08075824
日月光投控
1.76▲0.14+8.64%1.781.88108
--
104.7%108.6%5.32%906.000.012
--
237天認購
譜瑞元大61購04711023
譜瑞-KY
1.77
--
--
1.781.79241
--
95.3%95.6%0.56%792.000.017
--
174天認購
瑞昱元大61購06076034
瑞昱
1.81
--
--
1.791.80136
--
104.9%105.3%0.56%1025.000.013
--
181天認購
玉晶光元大61購04075738
玉晶光
1.83
--
--
1.791.80171
--
99.9%100.2%0.56%763.000.022
--
177天認購
良維元大59購15706407
良維
1.85▲0.32+20.92%1.791.813
--
94.3%95.3%1.10%254.000.046
--
61天認購
滬深2X元大58購01030349
元大滬深300正2
1.82▲0.45+32.85%1.791.855
--
39.2%74.0%2.70%18.000.500
--
12天認購
台灣50元大61售0903762T
元大台灣50
1.78▼0.11-5.82%1.791.8010
--
50.6%50.9%0.56%110.330.101
--
170天認售
南亞科元大64購05075008
南亞科
1.76▲0.30+20.55%1.79
--
1
--
144.1%
--
--
549.000.010
--
264天認購
國泰金元大61購03074216
國泰金
1.81▲0.09+5.23%1.801.81369
--
79.7%79.9%0.55%141.500.197
--
167天認購
旭隼元大5C購02071001
旭隼
1.81▲0.50+38.17%1.801.836
--
109.6%110.8%1.64%1300.000.010
--
140天認購
福懋科元大5C購01072701
福懋科
1.75▲0.59+50.86%1.801.822
--
109.5%110.1%1.10%113.960.176
--
155天認購
南亞科元大5C購07070469
南亞科
1.78▲0.24+15.58%1.802.00430
--
144.6%159.6%10.00%495.910.013
--
138天認購
微星元大5B購02067104
微星
1.72▲0.33+23.74%1.801.90230
--
69.7%75.6%5.26%138.500.055
--
117天認購
南亞科元大63購05067031
南亞科
1.80▲0.27+17.65%1.801.8332
--
119.3%122.2%2.20%450.050.011
--
236天認購
兆聯元大5B購03049414
兆聯實業
1.92▲0.30+18.52%1.801.84548
--
73.6%73.9%0.54%1055.000.011
--
124天認購
台積電元大59購14058659
台積電
1.80
--
--
1.80
--
15
--
70.6%
--
--
1853.980.003
--
48天認購
台虹元大63購01064490
台虹
2.00▲0.27+15.61%1.801.7859
--
83.4%90.6%5.62%198.090.022
--
240天認購
貿聯元大59購15060362
貿聯-KY
1.90▲0.40+26.67%1.801.9020
--
94.6%108.2%5.26%1640.840.003
--
58天認購
勤誠元大59購13061659
勤誠
1.98▲0.09+4.76%1.801.8511
--
99.6%101.8%2.70%1256.580.011
--
69天認購
至上元大5A購05062866
至上
1.99▲0.34+20.61%1.801.81278
--
84.1%84.7%0.55%81.690.106
--
77天認購
啟碁元大5B購03063435
啟碁
1.82▲0.23+14.47%1.811.82401
--
106.9%107.4%0.55%282.240.036
--
113天認購
凌陽元大5B購01066171
凌陽
1.87▲0.64+52.03%1.811.9177
--
74.6%77.3%5.24%35.180.574
--
107天認購
聯發科元大5B購16066181
聯發科
1.80▲0.10+5.88%1.812.2059
--
121.6%145.6%17.73%4184.990.002
--
107天認購
上銀元大61購05057843
上銀
1.92▲0.38+24.68%1.811.912
--
69.4%73.7%5.26%313.670.028
--
166天認購
金寶元大5A購01043356
金寶
1.82▲0.05+2.82%1.811.882
--
65.3%73.5%3.72%25.960.222
--
75天認購
中信金元大61購04074691
中信金
1.82▲0.04+2.25%1.811.8377
--
69.8%70.3%1.09%78.510.246
--
169天認購
群聯元大5A購01707734
群聯
2.15▲0.43+25.00%1.811.9921
--
135.9%147.9%9.05%2147.700.004
--
90天認購
聯詠元大61購02075816
聯詠
1.82
--
--
1.821.84442
--
89.3%90.0%1.09%595.000.019
--
180天認購
崇越元大61購01074231
崇越
1.85▲0.18+10.78%1.821.84177
--
84.8%85.4%1.09%732.290.023
--
167天認購
亞翔元大5C購07071494
亞翔
1.81▲0.22+13.84%1.821.83412
--
109.3%109.8%0.55%1000.000.010
--
145天認購
研華元大5B購01066897
研華
1.94▲0.46+31.08%1.821.92876
--
74.8%77.6%5.18%693.090.027
--
113天認購
緯創元大58購01034247
緯創
1.85▲0.80+76.19%1.822.0029
--
51.1%57.9%4.97%146.620.080
--
37天認購
台玻元大5C購03049941
台玻
1.88▲0.51+37.23%1.821.837
--
109.4%110.1%0.55%53.400.107
--
159天認購
啟碁元大59購03058014
啟碁
1.85▲0.27+17.09%1.821.8493
--
119.6%121.0%1.09%250.770.041
--
43天認購
金寶元大5B購03065719
金寶
1.93▲0.11+6.04%1.821.8395
--
114.9%115.4%0.55%39.580.308
--
105天認購