權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 貿聯元大59購24060872
  貿聯-KY
  1.45▲0.49+51.04%1.411.51500
  --
  105.0%112.1%6.62%2156.390.004
  --
  62天認購
• 智邦元大5C購06070293
  智邦
  1.33▲0.13+10.83%1.291.28547
  --
  105.0%104.4%
  --
  2735.000.003
  --
  135天認購
• 矽統元大5C購04073242
  矽統
  0.98▲0.09+10.11%0.940.95188
  --
  105.0%105.6%1.05%89.100.112
  --
  160天認購
• 世芯元大61購15066492
  世芯-KY
  1.00▲0.17+20.48%0.880.9859
  --
  105.0%110.3%10.20%6145.000.002
  --
  173天認購
• 京元電元大64購02069908
  京元電子
  0.77▲0.04+5.48%0.750.7923
  --
  105.0%108.4%5.06%439.500.012
  --
  254天認購
• 亞翔元大5C購11072397
  亞翔
  1.75▲0.25+16.67%1.691.70313
  --
  105.0%105.3%0.59%1190.000.013
  --
  153天認購
• 矽統元大5C購03073112
  矽統
  1.26▲0.10+8.62%1.241.25768
  --
  105.0%105.7%0.80%68.200.095
  --
  159天認購
• 富世達元大5C購04071501
  富世達
  0.47
  --
  --
  0.450.46512
  --
  105.0%106.0%2.17%2300.000.003
  --
  145天認購
• 啟碁元大59購14060377
  啟碁
  3.07▲0.36+13.28%3.053.1012
  --
  105.0%107.8%1.61%218.810.050
  --
  58天認購
• 德律元大61購03065520
  德律
  1.33▲0.13+10.83%1.291.30230
  --
  105.0%105.4%0.77%479.380.033
  --
  166天認購
• 矽創元大61購05075541
  矽創
  1.03▲0.09+9.57%1.051.06126
  --
  105.0%105.5%0.94%453.500.022
  --
  176天認購
• 智原元大5C購09072929
  智原
  0.77▲0.07+10.00%0.740.7561
  --
  105.0%105.6%1.33%349.500.035
  --
  159天認購
• 矽統元大5C購05073524
  矽統
  0.80▲0.07+9.59%0.780.79113
  --
  105.0%105.7%1.27%93.600.100
  --
  162天認購
• 瑞昱元大66購01072680
  瑞昱
  0.65▲0.01+1.56%0.640.65531
  --
  105.0%105.9%1.54%1345.000.004
  --
  337天認購
• 京元電元大5C購04070084
  京元電子
  1.12▲0.17+17.89%1.061.123
  --
  105.0%108.6%5.36%396.000.024
  --
  134天認購
• 燿華元大5C購06071993
  燿華
  0.55▲0.07+14.58%0.540.5532
  --
  105.1%105.9%1.82%81.900.132
  --
  148天認購
• 佳世達元大61購02075006
  佳世達
  1.29▼0.09-6.52%1.261.2795
  --
  105.1%105.7%0.79%38.760.202
  --
  174天認購
• 奇鋐元大61購33075284
  奇鋐
  1.82▲0.02+1.11%1.691.70134
  --
  105.1%106.2%1.17%2505.000.003
  --
  174天認購
• 達發元大61購02075837
  達發
  1.63
  --
  --
  1.571.58110
  --
  105.1%105.6%0.63%806.000.014
  --
  180天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.021.03350
  --
  105.1%105.6%0.97%824.370.018
  --
  155天認購
• 帆宣元大61購03074426
  帆宣
  1.10▲0.06+5.77%1.091.11558
  --
  105.2%106.1%1.80%882.000.015
  --
  168天認購
• 良維元大59購20706768
  良維
  0.98▲0.16+19.51%0.940.9643
  --
  105.2%106.3%2.08%325.500.041
  --
  69天認購
• 京元電元大61購11070478
  京元電子
  1.34▲0.16+13.56%1.341.4410
  --
  105.2%109.2%6.94%455.000.032
  --
  169天認購
• 致新元大61購01074710
  致新
  0.90▲0.04+4.65%0.890.90850
  --
  105.2%105.7%1.11%439.250.030
  --
  169天認購
• 佳世達元大61購01075005
  佳世達
  1.17▼0.09-7.14%1.141.1534
  --
  105.2%105.7%0.87%47.180.252
  --
  174天認購
• 力積電元大5B購09067538
  力積電
  0.84▲0.14+20.00%0.810.843
  --
  105.2%107.6%3.57%88.500.082
  --
  119天認購
• 立隆電元大61購04076172
  立隆電
  0.93▲0.06+6.90%0.60
  --
  180
  --
  105.2%
  --
  --
  355.500.010
  --
  182天認購
• 旺矽元大61購02707822
  旺矽
  1.28▲0.04+3.23%1.271.35109
  --
  105.2%109.9%5.93%7763.470.001
  --
  183天認購
• 盟立元大65購04065729
  盟立
  1.50▲0.37+32.74%1.401.5024
  --
  105.2%112.2%6.67%171.000.029
  --
  286天認購
• 京元電元大5C購06070971
  京元電子
  0.84▲0.14+20.00%0.810.9151
  --
  105.2%111.7%10.99%443.500.022
  --
  140天認購
• 達發元大64購01074238
  達發
  1.16▲0.04+3.57%1.161.17269
  --
  105.2%105.8%0.85%885.230.009
  --
  259天認購
• 康普元大5B購02068738
  康普
  0.87▲0.03+3.57%0.830.8446
  --
  105.2%105.9%1.19%123.990.086
  --
  126天認購
• 良維元大5C購04709877
  良維
  0.50▲0.03+6.38%0.490.5150
  --
  105.2%107.0%3.92%435.000.020
  --
  145天認購
• 穩懋元大59購07705550
  穩懋
  0.60▲0.22+57.89%0.550.901
  --
  105.3%140.0%38.89%439.650.021
  --
  42天認購
• 仁寶元大5C購08071480
  仁寶
  0.87▲0.07+8.75%0.850.86305
  --
  105.3%106.0%1.16%50.000.150
  --
  145天認購
• 仁寶元大5C購02070060
  仁寶
  0.95▲0.05+5.56%0.920.93356
  --
  105.3%105.8%1.08%56.500.222
  --
  134天認購
• 奇鋐元大61購23070771
  奇鋐
  1.20
  --
  --
  1.141.151186
  --
  105.3%106.4%1.72%3225.000.003
  --
  170天認購
• 帆宣元大5C購01073545
  帆宣
  0.81▲0.10+14.08%0.770.7820
  --
  105.3%106.1%1.28%796.000.009
  --
  162天認購
• 嘉澤元大5A購05062499
  嘉澤
  0.75▼0.02-2.60%0.760.78149
  --
  105.3%105.3%
  --
  2380.000.003
  --
  76天認購
• 貿聯元大5C購03065739
  貿聯-KY
  0.53▲0.10+23.26%0.520.532158
  --
  105.4%106.2%1.89%3826.980.003
  --
  135天認購
• 敬鵬元大5C購02070072
  敬鵬
  0.54▲0.03+5.88%0.540.5542
  --
  105.4%106.3%1.82%71.670.126
  --
  134天認購
• 穩懋元大5A購03705551
  穩懋
  0.83▲0.28+50.91%0.700.8020
  --
  105.5%114.3%12.50%448.620.018
  --
  72天認購
• 南茂元大5B購05066657
  南茂
  0.72▼0.08-10.00%0.721.2018
  --
  105.6%159.1%40.00%117.500.041
  --
  112天認購
• 敬鵬元大5C購03071658
  敬鵬
  0.65▲0.04+6.56%0.650.665
  --
  105.7%106.8%1.52%57.320.089
  --
  146天認購
• 金像電元大63購03075502
  金像電
  0.52▲0.01+1.96%0.520.531221
  --
  105.8%106.9%1.89%1505.000.003
  --
  236天認購
• 貿聯元大5B購05066193
  貿聯-KY
  0.42▲0.11+35.48%0.420.43243
  --
  105.8%106.7%2.33%3673.300.003
  --
  107天認購
• 金像電元大61購11073917
  金像電
  0.42▼0.03-6.67%0.410.42723
  --
  105.9%107.3%2.38%1440.000.003
  --
  166天認購
• 信驊元大59售0472821U
  信驊
  0.29▼0.09-23.68%0.290.36333
  --
  106.0%106.0%
  --
  9290.900.001
  --
  57天認售
• 日月光元大5C購15072932
  日月光投控
  0.95▲0.10+11.76%0.951.02383
  --
  106.2%110.4%6.86%984.010.010
  --
  159天認購
• 亞翔元大5C購10072236
  亞翔
  0.68▲0.07+11.48%0.700.71100
  --
  106.3%107.2%1.41%1150.000.005
  --
  152天認購