權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

正淩元大5B購02709035
正淩
0.92▲0.22+0.31%0.800.8932
--
84.7%85.3%0.11%240.000.040
--
172天認購
華新元大5B購01066874
華新
3.27▲0.51+0.18%3.283.35316
--
84.7%86.8%0.02%45.750.385
--
160天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
精成科元大59購01034888
精成科
0.12▲0.02+0.20%0.120.131895
--
84.7%87.0%0.08%177.500.041
--
90天認購
台達電元大64購03063246
台達電
2.50▲0.16+0.07%2.492.52328
--
84.7%87.7%0.01%2240.000.003
--
308天認購
矽創元大5B購03068592
矽創
1.73▲0.04+0.02%1.651.68347
--
84.7%85.5%0.02%350.000.030
--
172天認購
台達電元大64購02063023
台達電
2.79▲0.19+0.07%2.762.83305
--
84.7%88.0%0.03%2020.000.003
--
307天認購
至上元大61購04062869
至上
1.99▼0.09-0.04%2.002.06195
--
84.7%87.9%0.03%94.300.081
--
216天認購
聯電元大5C購03066889
聯電
4.96▼0.14-0.03%4.574.678
--
84.7%88.0%0.02%103.500.103
--
192天認購
至上元大5B購02068747
至上
2.12▼0.10-0.05%2.142.2013
--
84.8%86.8%0.03%120.000.150
--
173天認購
中美晶元大63購02708636
中美晶
1.37▲0.13+0.10%1.351.45398
--
84.8%88.8%0.07%232.500.044
--
283天認購
萬泰科元大5B購02708420
萬泰科
2.21▲0.06+0.03%2.102.1397
--
84.8%85.4%0.01%96.100.149
--
158天認購
力致元大5A購01707653
力致
2.23▲0.57+0.34%2.232.45229
--
84.8%86.0%0.10%123.760.120
--
136天認購
牧德元大5A購01051828
牧德
3.32▼0.010.00%3.373.4428
--
84.8%85.6%0.02%692.000.015
--
129天認購
穩得元大5A購03707836
穩得
0.67▲0.09+0.16%0.650.66110
--
84.8%92.2%0.02%273.000.026
--
138天認購
中美晶元大5B購04708840
中美晶
1.48▲0.02+0.01%1.491.593
--
84.8%90.6%0.07%170.000.040
--
168天認購
T50正2元大5B購08066161
元大台灣50正2
2.67▲0.26+0.11%2.672.68544
--
84.8%85.8%0.00%38.000.300
--
154天認購
華新元大58購04043045
華新
2.12▲0.51+0.32%1.962.06209
--
84.8%91.7%0.05%36.950.218
--
60天認購
台達電元大61購02063245
台達電
3.16▲0.25+0.09%3.203.27100
--
84.8%87.9%0.02%2080.000.004
--
220天認購
智邦元大59購22062069
智邦
3.38▲0.57+0.20%3.343.448
--
84.8%87.8%0.03%2450.000.006
--
117天認購
雙鴻元大59購27706781
雙鴻
0.99▲0.11+0.13%1.101.225
--
84.8%99.1%0.11%1035.000.003
--
116天認購
T50正2元大5B購10067085
元大台灣50正2
2.10▲0.20+0.11%2.102.181801
--
84.8%85.1%0.04%45.000.300
--
164天認購
至上元大64購01062872
至上
1.65▼0.05-0.03%1.631.69133
--
84.8%87.8%0.04%112.000.070
--
306天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
牧德元大59購12061055
牧德
1.01▼0.05-0.05%1.041.10486
--
84.8%85.2%0.06%1100.000.014
--
110天認購
宇瞻元大58購01055914
宇瞻
5.50
--
--
5.206.4513
--
84.8%142.8%0.24%159.000.054
--
61天認購
台達電元大5A購07063399
台達電
2.76▲0.11+0.04%2.752.82140
--
84.8%87.8%0.03%2330.000.005
--
129天認購
光寶科元大59購03057633
光寶科
2.22▲0.47+0.27%2.432.80171
--
84.8%87.8%0.15%266.710.067
--
88天認購
長興元大5B購02056923
長興
2.66▲0.12+0.05%2.552.6171
--
84.8%86.6%0.02%71.580.122
--
171天認購
同欣電元大5B購03068742
同欣電
2.40▲0.25+0.12%1.982.0220
--
84.9%86.1%0.02%309.000.050
--
173天認購
順達元大59購09706891
順達
1.20▲0.51+0.74%0.981.2048
--
84.9%87.3%0.22%547.000.016
--
117天認購
譜瑞元大61購02708500
譜瑞-KY
2.76▼0.17-0.06%2.682.75160
--
84.9%85.2%0.03%900.000.015
--
220天認購
日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購
精測元大5B購01704325
精測
1.35▲0.05+0.04%1.351.52219
--
84.9%90.2%0.13%3645.000.002
--
171天認購
台化元大5A購01058154
台化
2.29▲0.10+0.05%2.362.4022
--
84.9%88.2%0.02%54.200.195
--
122天認購
至上元大5A購06062867
至上
2.44▼0.09-0.04%2.442.5146
--
84.9%88.9%0.03%83.200.102
--
124天認購
至上元大59購07061942
至上
1.39▲0.01+0.01%1.411.4743
--
84.9%87.6%0.04%114.500.120
--
117天認購
世芯元大59購02047072
世芯-KY
1.70▲0.10+0.06%1.541.73107
--
84.9%85.5%0.12%4575.000.002
--
90天認購
毅嘉元大57購04051479
毅嘉
0.83▲0.04+0.05%0.760.7988
--
84.9%88.7%0.04%67.500.100
--
31天認購
精材元大5B購08708259
精材
2.23▲0.51+0.30%2.142.2425
--
84.9%88.7%0.05%294.500.040
--
153天認購
茂迪元大63購05706432
茂迪
0.59▲0.07+0.13%0.590.601801
--
84.9%85.8%0.02%44.850.105
--
290天認購
燿華元大59購02054863
燿華
1.62▼0.02-0.01%1.591.6184
--
84.9%90.2%0.01%58.200.101
--
116天認購
牧德元大59購07059722
牧德
3.16▲0.06+0.02%3.133.2016
--
84.9%85.4%0.02%697.000.015
--
102天認購
啟碁元大61購05058017
啟碁
2.07
--
--
1.962.061
--
84.9%90.4%0.05%280.500.022
--
213天認購
正基元大59購02705715
正基
0.42▼0.03-0.07%0.410.4220
--
84.9%86.3%0.02%102.190.051
--
94天認購
康舒元大5B購02068743
康舒
2.06▼0.05-0.02%2.142.2421
--
84.9%
--
0.05%77.700.200
--
173天認購
偉詮電元大5B購01066481
偉詮電
0.99▼0.04-0.04%1.001.01536
--
84.9%85.3%0.01%112.000.150
--
158天認購
佳必琪元大61購01066406
佳必琪
2.78▲0.44+0.19%2.712.76476
--
84.9%86.3%0.02%365.000.037
--
216天認購
宏碁元大5C購01070070
宏碁
1.72▼0.37-0.18%0.901.7284
--
84.9%85.3%0.91%49.420.279
--
181天認購