權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 京元電元大61購09070085
  京元電子
  1.00▲0.07+7.53%1.071.17159
  --
  109.2%115.3%8.55%424.500.021
  --
  166天認購
• 日月光元大61購05074808
  日月光投控
  1.70▲0.39+29.77%1.631.648
  --
  109.3%109.8%0.61%759.000.010
  --
  170天認購
• 聖暉*元大61購02710762
  聖暉*
  0.61▲0.02+3.39%0.610.631089
  --
  109.3%110.9%3.17%2083.660.004
  --
  168天認購
• 貿聯元大5B售0803191T
  貿聯-KY
  1.35▼0.22-14.01%1.391.40115
  --
  109.3%110.0%0.71%2089.470.003
  --
  107天認售
• 創見元大59購13061044
  創見
  0.51▲0.17+50.00%0.450.46130
  --
  109.3%110.3%2.17%359.490.029
  --
  63天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.800.8167
  --
  109.3%109.9%1.25%3500.000.003
  --
  124天認購
• 順達元大63購01711311
  順達
  1.54
  --
  --
  1.521.5355
  --
  109.3%109.8%0.66%489.500.014
  --
  237天認購
• 長榮太元大61購02075280
  長榮航太
  1.13▼0.40-26.14%1.131.1466
  --
  109.3%110.2%1.75%345.650.046
  --
  174天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.332.35167
  --
  109.3%110.6%1.28%414.510.034
  --
  69天認購
• 群臺2X元大5C購01070438
  群益臺灣加權正2
  0.76▲0.04+5.56%0.760.77670
  --
  109.3%110.3%1.30%14.580.360
  --
  138天認購
• 京元電元大61購13071266
  京元電子
  1.70▲0.28+19.72%1.651.701
  --
  109.3%111.7%2.94%376.500.026
  --
  173天認購
• 新唐元大61購02064862
  新唐
  0.68▲0.07+11.48%0.570.6722
  --
  109.3%120.9%14.93%208.950.021
  --
  184天認購
• 南亞科元大61購02065724
  南亞科
  3.27▲0.46+16.37%3.203.5025
  --
  109.3%113.8%2.45%351.370.019
  --
  166天認購
• 貿聯元大5B售0903347T
  貿聯-KY
  1.03▲0.03+3.00%0.970.9853
  --
  109.3%109.9%1.03%1492.750.005
  --
  120天認售
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.281.29324
  --
  109.3%110.3%1.54%479.000.020
  --
  259天認購
• 群聯元大5B購03708194
  群聯
  0.72▲0.09+14.29%0.620.7211
  --
  109.3%117.8%13.89%2888.900.003
  --
  105天認購
• 順達元大5C購06709731
  順達
  1.69▲0.19+12.67%1.681.69625
  --
  109.3%110.4%1.18%452.900.019
  --
  140天認購
• 騰輝電元大61購01074816
  騰輝電子-KY
  0.75▲0.08+11.94%0.740.84100
  --
  109.3%116.2%11.90%406.500.023
  --
  170天認購
• 京元電元大61購14073685
  京元電子
  1.53▲0.27+21.43%1.501.6021
  --
  109.3%114.0%6.25%402.500.027
  --
  166天認購
• 華通元大5B購10068131
  華通
  0.58▲0.01+1.75%0.480.5820
  --
  109.3%118.5%17.24%359.300.025
  --
  124天認購
• 台化元大61購09075794
  台化
  1.87▲0.25+15.43%1.761.771025
  --
  109.3%109.8%0.57%87.200.107
  --
  180天認購
• 宏碁元大5C購03070456
  宏碁
  0.87▲0.06+7.41%0.850.86297
  --
  109.3%109.9%1.16%51.420.251
  --
  138天認購
• 惠特元大65購01066411
  惠特
  0.20▼0.01-4.76%0.220.3210
  --
  109.3%131.8%31.25%239.750.011
  --
  289天認購
• TPK元大5A購03064476
  TPK-KY
  1.04▲0.12+13.04%1.031.04154
  --
  109.3%109.9%0.97%90.840.147
  --
  89天認購
• 亞翔元大5C購07071494
  亞翔
  1.81▲0.22+13.84%1.821.83412
  --
  109.3%109.8%0.55%1000.000.010
  --
  145天認購
• 長榮太元大61購04075811
  長榮航太
  0.88▼0.27-23.48%0.880.89560
  --
  109.3%110.0%1.14%313.000.029
  --
  180天認購
• 台化元大61購08075713
  台化
  1.78▲0.18+11.25%1.731.74493
  --
  109.3%109.9%0.58%79.200.093
  --
  177天認購
• 事欣科元大61購03075827
  事欣科
  1.01▲0.12+13.48%0.981.001386
  --
  109.4%110.9%2.00%138.500.042
  --
  180天認購
• 順達元大5B購06708956
  順達
  2.69▲0.31+13.03%2.672.69465
  --
  109.4%110.4%1.12%437.350.031
  --
  124天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.830.84331
  --
  109.4%110.1%1.20%404.000.020
  --
  176天認購
• 漢達元大5C購01710341
  漢達
  0.58▲0.07+13.73%0.550.657
  --
  109.4%120.1%15.38%132.020.041
  --
  159天認購
• 富喬元大64購02709730
  富喬
  0.69▲0.04+6.15%0.680.69401
  --
  109.4%110.5%1.45%112.000.033
  --
  261天認購
• 智原元大63購01075819
  智原
  0.69▲0.11+18.97%0.670.68204
  --
  109.4%110.5%1.47%277.500.014
  --
  237天認購
• 智邦元大5C購11071886
  智邦
  1.21▲0.11+10.00%1.201.21163
  --
  109.4%110.0%0.83%3090.000.003
  --
  147天認購
• 台玻元大5C購05064839
  台玻
  0.77▲0.08+11.59%0.750.76157
  --
  109.4%110.2%1.32%81.300.083
  --
  153天認購
• 亞翔元大5C購09072000
  亞翔
  1.31▲0.20+18.02%1.281.29148
  --
  109.4%109.8%0.78%1320.000.011
  --
  148天認購
• 京元電元大61購12070972
  京元電子
  1.52▲0.10+7.04%1.631.732
  --
  109.4%114.9%5.78%348.500.023
  --
  173天認購
• 順達元大59購04706775
  順達
  2.33▲0.38+19.49%2.322.33165
  --
  109.4%110.2%0.86%431.040.037
  --
  69天認購
• 亞翔元大61購09076047
  亞翔
  1.50
  --
  --
  1.501.5150
  --
  109.4%109.8%0.66%1260.000.010
  --
  181天認購
• 啟碁元大5B購13069415
  啟碁
  0.77▲0.08+11.59%0.770.78390
  --
  109.4%110.0%1.28%441.560.032
  --
  131天認購
• 新唐元大5A購03064858
  新唐
  1.19▲0.17+16.67%1.151.251
  --
  109.4%116.2%8.00%171.640.051
  --
  92天認購
• 台玻元大5C購03049941
  台玻
  1.88▲0.51+37.23%1.821.837
  --
  109.4%110.1%0.55%53.400.107
  --
  159天認購
• 智原元大5B購02065522
  智原
  1.97▲0.52+35.86%1.951.9727
  --
  109.4%110.7%1.02%194.750.040
  --
  104天認購
• 同欣電元大5B購06069412
  同欣電
  0.74▲0.03+4.23%0.740.846
  --
  109.4%116.4%11.90%321.930.031
  --
  131天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.220.2330
  --
  109.4%110.9%4.35%2020.700.004
  --
  128天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.860.87702
  --
  109.4%110.3%1.15%2865.000.002
  --
  139天認購
• 台化元大5C購04073237
  台化
  2.98▲0.38+14.62%2.932.94118
  --
  109.4%109.8%0.34%73.640.152
  --
  160天認購
• 順達元大64購05709515
  順達
  1.31▲0.24+22.43%1.301.31308
  --
  109.4%110.0%0.76%549.120.013
  --
  254天認購
• 智原元大61購02070978
  智原
  2.05▲0.46+28.93%1.982.0031
  --
  109.4%110.6%1.00%204.160.034
  --
  173天認購