權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 鈊象元大5C購05709732
  鈊象
  1.60
  --
  --
  1.591.60322
  --
  70.0%70.3%0.63%821.700.018
  --
  140天認購
• 大立光元大63購17075736
  大立光
  0.93▲0.12+14.81%0.880.89322
  --
  114.6%115.4%1.12%6205.000.001
  --
  236天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.131.14322
  --
  99.5%100.4%1.74%276.000.053
  --
  169天認購
• 華通元大61購13070960
  華通
  1.17
  --
  --
  1.141.16323
  --
  124.9%126.2%1.72%336.050.029
  --
  173天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.271.28324
  --
  109.8%110.3%0.78%479.000.020
  --
  259天認購
• 元太元大5B購04708662
  元太
  0.50▲0.04+8.70%0.520.62324
  --
  88.0%96.0%16.13%270.430.031
  --
  118天認購
• 中美晶元大61購05711351
  中美晶
  1.36▲0.21+18.26%1.361.41324
  --
  129.3%132.1%3.55%373.500.027
  --
  181天認購
• 精材元大5B購15708807
  精材
  4.20▲0.44+11.70%4.194.70325
  --
  129.3%148.9%10.85%382.820.031
  --
  120天認購
• 台灣50元大63購05074787
  元大台灣50
  1.46▲0.07+5.04%1.451.46326
  --
  54.8%55.0%0.68%129.210.151
  --
  229天認購
• 台表科元大5C購01070782
  台表科
  0.50▲0.01+2.04%0.480.49326
  --
  114.7%115.8%2.00%274.930.023
  --
  139天認購
• 采鈺元大5C購07070105
  采鈺
  1.53▲0.16+11.68%1.461.47326
  --
  104.6%105.6%1.35%593.660.016
  --
  134天認購
• 華邦電元大5C購18072228
  華邦電
  0.46▲0.13+39.39%0.420.48327
  --
  138.8%140.7%2.44%287.000.012
  --
  152天認購
• 義隆元大61購03075275
  義隆
  1.06▲0.16+17.78%1.021.03327
  --
  99.4%100.1%0.97%220.000.031
  --
  174天認購
• 華通元大59購08059698
  華通
  0.86▲0.04+4.88%0.820.83328
  --
  125.6%126.4%1.19%269.220.037
  --
  55天認購
• 京元電元大61購15075515
  京元電子
  1.40▲0.22+18.64%1.361.46329
  --
  110.1%114.4%6.85%459.000.029
  --
  176天認購
• 系微元大59購06706642
  系微
  0.69▲0.05+7.81%0.650.67330
  --
  104.5%106.0%2.99%319.000.037
  --
  69天認購
• 翔名元大61購02711170
  翔名
  0.85▲0.13+18.06%0.790.81331
  --
  109.8%110.5%1.23%404.000.020
  --
  176天認購
• 台積電元大5C購24073109
  台積電
  0.61▲0.03+5.17%0.600.61331
  --
  65.2%65.6%1.64%3560.000.005
  --
  159天認購
• 金像電元大5C購06073527
  金像電
  0.37▼0.03-7.50%0.350.36331
  --
  104.5%105.6%2.78%1770.000.004
  --
  162天認購
• 南亞科元大5C購10070472
  南亞科
  1.35▲0.26+23.85%1.351.50331
  --
  144.0%157.6%10.67%556.210.011
  --
  138天認購
• AES元大61購04070104
  AES-KY
  0.55▲0.09+19.57%0.530.55331
  --
  99.7%101.6%3.64%1524.590.004
  --
  166天認購
• 南亞科元大61購07070079
  南亞科
  2.57▲0.42+19.53%2.522.60333
  --
  144.5%146.0%1.18%542.260.018
  --
  166天認購
• 信驊元大59售0472821U
  信驊
  0.29▼0.09-23.68%0.290.36333
  --
  106.0%106.0%
  --
  9290.900.001
  --
  57天認售
• 鑫聯元大63購02706341
  鑫聯大投控
  0.60▲0.05+9.09%0.570.58334
  --
  84.8%85.7%1.72%100.670.046
  --
  239天認購
• 台特化元大63購01706055
  台特化
  0.50▲0.04+8.70%0.490.50334
  --
  82.2%83.0%2.00%385.870.018
  --
  233天認購
• 旭隼元大61購04074428
  旭隼
  0.52▲0.03+6.12%0.510.52334
  --
  109.2%110.1%1.92%1715.000.004
  --
  168天認購
• 瑞昱元大5C購02072388
  瑞昱
  2.73▲0.06+2.25%2.652.67334
  --
  104.5%105.0%0.75%1015.000.022
  --
  153天認購
• 鴻海元大61購21067712
  鴻海
  1.16▲0.08+7.41%1.161.17335
  --
  70.1%70.5%0.85%320.940.041
  --
  181天認購
• 群聯元大5B購15709094
  群聯
  3.72▲0.51+15.89%3.563.59336
  --
  120.0%120.4%0.84%3077.530.014
  --
  126天認購
• 佳必琪元大5C購07073131
  佳必琪
  1.20▲0.15+14.29%1.101.11337
  --
  104.1%104.7%0.90%431.740.021
  --
  159天認購
• 昇貿元大5B購03067867
  昇貿
  0.33▲0.03+10.00%0.320.33339
  --
  89.6%90.6%3.03%181.470.046
  --
  121天認購
• 金像電元大59購07059884
  金像電
  0.92▼0.07-7.07%0.850.88339
  --
  109.5%111.4%3.41%1266.040.012
  --
  56天認購
• 台虹元大61購06075842
  台虹
  2.57▲0.61+31.12%2.102.57339
  --
  114.5%150.7%26.27%266.700.030
  --
  180天認購
• 建準元大5B購03068725
  建準
  0.62▲0.07+12.73%0.600.61340
  --
  75.0%75.9%1.64%149.920.036
  --
  126天認購
• 中興電元大65購01070731
  中興電
  0.71▲0.02+2.90%0.690.70340
  --
  74.8%75.3%1.43%270.200.039
  --
  292天認購
• 台積電元大5C購16071884
  台積電
  1.49▲0.02+1.36%1.461.47340
  --
  65.3%65.7%0.68%2470.000.004
  --
  147天認購
• 日月光元大5C購14072235
  日月光投控
  0.73▲0.06+8.96%0.710.81341
  --
  104.1%114.0%12.35%837.350.006
  --
  152天認購
• 順達元大5C購07709880
  順達
  0.89▲0.12+15.58%0.870.88341
  --
  109.5%110.2%1.14%583.140.015
  --
  145天認購
• 世芯元大61購05058679
  世芯-KY
  3.56▲0.23+6.91%3.553.57342
  --
  110.3%110.8%0.56%4160.000.004
  --
  170天認購
• 緯創元大5C購11070773
  緯創
  1.15▲0.32+38.55%1.10
  --
  344
  --
  40.5%100.9%80.00%199.200.041
  --
  139天認購
• 台灣50元大64購03070946
  元大台灣50
  1.31▲0.11+9.17%1.261.27345
  --
  46.0%46.3%1.55%137.170.201
  --
  261天認購
• 凡甲元大5B購01708252
  凡甲
  0.44▲0.03+7.32%0.420.43345
  --
  74.4%75.0%2.33%482.000.039
  --
  106天認購
• 聖暉*元大5C購04709554
  聖暉*
  1.24▲0.14+12.73%1.151.17347
  --
  108.5%110.2%1.72%1296.720.004
  --
  134天認購
• 南亞科元大64購03073921
  南亞科
  1.50▲0.23+18.11%1.52
  --
  347
  --
  144.7%
  --
  --
  585.120.009
  --
  254天認購
• 保瑞元大5B購02065951
  保瑞
  0.45▲0.10+28.57%0.440.46348
  --
  71.1%72.2%4.35%612.000.026
  --
  106天認購
• 昇貿元大5A購02040685
  昇貿
  0.38▲0.01+2.70%0.380.39348
  --
  98.6%101.2%2.56%112.800.018
  --
  86天認購
• 南亞科元大61購05069385
  南亞科
  3.02▲0.46+17.97%2.973.02350
  --
  144.3%145.5%0.67%426.630.016
  --
  190天認購
• 漢唐元大5C購10072231
  漢唐
  0.74▲0.04+5.71%0.730.75350
  --
  94.4%96.1%2.67%1521.130.004
  --
  152天認購
• 采鈺元大5C購10072699
  采鈺
  1.06▲0.17+19.10%1.021.03350
  --
  105.1%105.6%0.97%824.370.018
  --
  155天認購