權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康普元大57購01054012
康普
3.32▲0.62+0.23%3.453.55119
--
70.2%77.2%0.03%93.300.140
--
47天認購
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.271.32119
--
104.7%107.7%0.04%104.160.097
--
181天認購
上銀元大5B購06065923
上銀
2.41▲0.06+0.03%2.442.52119
--
76.9%77.3%0.03%441.500.049
--
153天認購
台玻元大5B購06068128
台玻
1.21▼0.04-0.03%1.211.26120
--
112.3%112.9%0.04%93.400.080
--
171天認購
華電網元大5A購02707885
華電網
0.33▲0.06+0.22%0.35
--
120
--
48.4%
--
--
110.500.107
--
139天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
長榮太元大59購01035828
長榮航太
0.21
--
--
0.210.22120
--
71.2%72.4%0.05%243.500.033
--
96天認購
上銀元大61購05057843
上銀
2.99
--
--
2.892.99120
--
69.9%73.6%0.03%315.500.028
--
213天認購
宏達電元大59購03058668
宏達電
3.71
--
--
3.523.62120
--
65.6%69.4%0.03%40.700.295
--
95天認購
敬鵬元大59購04062070
敬鵬
2.18▼0.02-0.01%2.122.14120
--
89.8%90.5%0.01%65.300.212
--
117天認購
富世達元大5A購03064971
富世達
1.85▼0.19-0.09%1.781.86121
--
90.7%92.8%0.04%2150.000.004
--
140天認購
聯鈞元大5A購16063986
聯鈞
2.88▼0.09-0.03%2.852.95121
--
104.3%104.8%0.04%464.000.017
--
132天認購
中航元大59購02048565
中航
0.86▲0.02+0.02%0.830.84121
--
80.2%81.2%0.01%75.800.196
--
102天認購
台積電元大5B購03054675
台積電
2.04▲0.15+0.08%1.962.04121
--
43.7%44.5%0.04%2347.340.006
--
175天認購
士電元大58購05055712
士電
1.03▲0.35+0.51%1.02
--
121
--
0.1%70.2%
--
235.500.030
--
60天認購
雷科元大56購01739353
雷科
3.83▲0.87+0.29%3.83
--
121
--
0.1%0.1%
--
84.280.070
--
12天認購
南亞科元大5C購03069726
南亞科
2.79▲0.26+0.10%2.632.67121
--
135.1%137.5%0.02%460.000.020
--
179天認購
茂迪元大57購04704140
茂迪
1.07▲0.18+0.20%1.121.14121
--
98.6%102.0%0.02%29.550.216
--
45天認購
大立光元大5B購11067722
大立光
3.78▲0.40+0.12%3.783.88122
--
89.7%92.2%0.03%4050.000.004
--
167天認購
順德元大5B購01066168
順德
1.32▲0.13+0.11%1.321.42122
--
91.7%94.4%0.08%237.000.034
--
154天認購
宏捷科元大59購04706836
宏捷科
1.31▼0.11-0.08%1.311.33122
--
78.5%79.9%0.02%185.500.059
--
117天認購
力成元大5A購04054191
力成
3.01▲0.19+0.07%3.303.54122
--
0.1%105.0%0.07%268.500.031
--
144天認購
緯創元大56購12050172
緯創
1.53▲0.10+0.07%1.491.59122
--
72.9%
--
0.07%200.000.144
--
24天認購
天鈺元大57購01051331
天鈺
0.83
--
--
0.810.91122
--
57.8%70.0%0.12%160.000.045
--
31天認購
威盛元大5A購03064948
威盛
1.18▼0.22-0.16%1.141.15122
--
89.9%92.1%0.01%109.000.159
--
140天認購
牧德元大5C購02058187
牧德
2.12▲0.10+0.05%2.162.22122
--
83.9%84.2%0.03%940.000.014
--
182天認購
亞光元大59購03060353
亞光
0.78
--
--
0.750.82122
--
70.1%73.3%0.09%196.500.073
--
105天認購
東元元大56購01049101
東元
0.46▲0.23+1.00%0.44
--
123
--
78.5%98.0%
--
82.800.079
--
13天認購
台塑元大58購05056918
台塑
1.22▲0.13+0.12%1.191.22123
--
64.0%65.6%0.03%53.000.200
--
80天認購
信驊元大59售0172773U
信驊
0.03
--
--
0.040.13123
--
108.8%110.3%2.25%6445.000.002
--
88天認售
長興元大5B購01056769
長興
2.87▼0.04-0.01%2.752.81124
--
87.8%89.5%0.02%69.110.122
--
171天認購
神達元大58購02055484
神達
2.16▲0.45+0.26%2.112.21124
--
72.5%73.1%0.05%90.000.126
--
59天認購
A50正2元大59購01053565
國泰中國A50正2
2.63▲0.87+0.49%2.532.59124
--
40.2%41.4%0.02%36.000.500
--
108天認購
川湖元大56購13050412
川湖
2.24▼0.010.00%2.152.25125
--
11.4%
--
0.05%5465.000.005
--
24天認購
定穎控元大61購05058005
定穎投控
1.45
--
--
1.391.45125
--
99.1%102.5%0.04%211.500.034
--
213天認購
貿聯元大5B購06066194
貿聯-KY
1.10▲0.20+0.22%0.820.84125
--
86.4%92.2%0.02%3285.000.003
--
154天認購
華邦電元大5B購05067716
華邦電
1.59▼0.28-0.15%1.591.60125
--
109.7%111.7%0.01%191.000.033
--
167天認購
牧德元大59購11060649
牧德
1.95▼0.02-0.01%1.982.04126
--
83.9%84.4%0.03%756.000.011
--
108天認購
漢唐元大5A購02051591
漢唐
0.79▲0.17+0.27%0.540.76126
--
66.0%68.6%0.41%1485.000.007
--
124天認購
光寶科元大59購02057632
光寶科
2.81▲0.53+0.23%3.123.98127
--
89.3%92.0%0.28%260.320.076
--
88天認購
亞光元大59購02057998
亞光
1.30
--
--
1.251.32127
--
77.2%83.1%0.06%160.500.061
--
90天認購
亞翔元大5B購07065526
亞翔
2.10
--
--
2.532.60127
--
89.9%91.5%0.03%952.000.020
--
151天認購
宏達電元大5B購01068727
宏達電
1.99
--
--
1.931.99127
--
79.8%80.1%0.03%60.000.250
--
173天認購
台股增元大5B購02066636
主動統一台股增長
1.58▲0.11+0.07%1.581.59127
--
67.7%68.0%0.01%37.000.400
--
159天認購
美費半元大5C購02069892
國泰費城半導體
2.78▲0.69+0.33%2.772.78127
--
67.0%67.4%0.00%110.000.200
--
180天認購
新盛力元大5B購06709252
新盛力
2.59▲0.40+0.18%2.76
--
127
--
100.7%103.5%
--
300.000.050
--
174天認購
群聯元大5A購03708055
群聯
3.55▼0.42-0.11%3.553.70128
--
108.5%132.9%0.04%2735.000.005
--
146天認購
聯電元大5C購08069897
聯電
0.79▼0.18-0.19%0.760.79128
--
69.9%
--
0.04%190.500.037
--
180天認購
茂迪元大58購01705056
茂迪
1.34▲0.18+0.16%1.251.27128
--
102.4%102.9%0.02%36.300.331
--
66天認購
臺指2X元大5B購04069111
國泰臺灣加權正2
1.73▲0.17+0.11%1.711.72128
--
89.6%90.3%0.01%100.000.050
--
175天認購
正文元大61購01064633
正文
3.00▼0.06-0.02%2.952.97128
--
95.7%96.0%0.01%51.200.189
--
229天認購
信邦元大5A購01062841
信邦
1.88▲0.30+0.19%1.801.82128
--
69.6%70.6%0.01%388.500.061
--
124天認購
辛耘元大5A購05063757
辛耘
3.24▲0.03+0.01%3.223.27128
--
98.9%102.0%0.02%779.000.014
--
131天認購