權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏致元大44購01053045
宏致
0.84▲0.06+0.08%0.840.85173
--
96.4%97.1%1.18%70.000.110
--
153天認購
昇陽半元大42購03044850
昇陽半導體
1.14▲0.04+0.04%1.131.15173
--
84.7%87.6%1.74%110.000.030
--
112天認購
鴻海元大46購02047177
鴻海
1.92▼0.01-0.01%1.931.94173
--
65.4%65.9%0.52%193.500.037
--
219天認購
惠特元大41購03042757
惠特
1.67▼0.18-0.10%1.601.62173
--
92.3%93.8%1.23%160.670.048
--
69天認購
全科元大44購01053689
全科
1.58▼0.02-0.01%1.551.57173
--
80.0%80.6%1.27%50.000.300
--
160天認購
世禾元大41購01716967
世禾
0.43▼0.05-0.10%0.420.43174
--
82.1%83.8%2.33%140.850.025
--
63天認購
華航元大43購05039941
華航
0.58▼0.05-0.08%0.580.60174
--
46.5%47.0%3.33%29.600.850
--
139天認購
世芯元大45購02040311
世芯-KY
0.47▲0.02+0.04%0.480.49174
--
73.5%74.3%2.04%3010.170.002
--
202天認購
鴻海元大41購14034546
鴻海
1.07▲0.02+0.02%1.071.08174
--
57.8%58.6%0.93%199.390.036
--
71天認購
材料元大3C購04034584
材料-KY
2.09▼0.010.00%0.172.45174
--
0.1%80.3%93.06%825.830.023
--
41天認購
長榮元大45購04035188
長榮
0.69▲0.07+0.11%0.700.71175
--
68.5%69.0%1.41%295.980.034
--
196天認購
世紀鋼元大45購01032548
世紀鋼
0.58▲0.02+0.04%0.570.58175
--
75.7%76.2%1.72%319.490.035
--
181天認購
光寶科元大41購03038070
光寶科
0.30▲0.01+0.03%0.290.30176
--
58.6%59.4%3.33%126.120.082
--
69天認購
盟立元大43購03045164
盟立
0.58▲0.02+0.04%0.580.59176
--
89.6%90.4%1.69%109.160.081
--
118天認購
致茂元大47購01052593
致茂
2.34▲0.09+0.04%0.86
--
176
--
37.9%
--
--
530.000.032
--
240天認購
精材元大44購02721687
精材
0.58▲0.04+0.07%0.570.58176
--
92.2%93.1%1.72%295.000.020
--
160天認購
長榮元大43購21041179
長榮
0.70▲0.01+0.01%0.780.79177
--
64.1%64.6%1.27%260.000.046
--
118天認購
愛普元大43購11047013
愛普*
1.93▲0.22+0.13%1.831.86178
--
79.7%81.1%1.61%300.000.030
--
126天認購
鈊象元大43購06722462
鈊象
1.42▼0.06-0.04%1.421.45178
--
72.5%74.6%2.07%945.000.007
--
118天認購
華擎元大44購01055742
華擎
0.88▲0.09+0.11%0.880.89179
--
64.6%64.9%1.12%300.000.065
--
174天認購
緯創元大41購01080016
緯創
0.10▲0.01+0.11%0.090.10180
--
61.7%63.1%10.00%190.390.103
--
76天認購
T50正2元大43購15047977
元大台灣50正2
0.67▼0.01-0.01%0.680.75180
--
49.6%52.7%9.33%277.000.040
--
134天認購
潤隆元大43購01045149
潤隆
0.26
--
--
0.250.26180
--
59.4%60.7%3.85%53.180.083
--
118天認購
亞光元大42購02044818
亞光
1.20▲0.11+0.10%1.181.20180
--
79.6%81.9%1.67%90.000.045
--
112天認購
川湖元大43購08050865
川湖
0.90▲0.04+0.05%0.900.92180
--
73.6%75.2%2.17%1290.000.004
--
132天認購
晟銘電元大43購02049090
晟銘電
1.30▼0.03-0.02%1.301.42180
--
92.7%99.4%8.45%180.000.050
--
118天認購
大立光元大3C購05039357
大立光
0.04▼0.01-0.20%0.040.12180
--
51.3%66.2%66.67%3154.930.004
--
44天認購
緯創元大41購06038884
緯創
0.59▲0.11+0.23%0.540.56180
--
53.5%55.0%3.57%125.460.061
--
73天認購
矽力元大43售0104352P
矽力*-KY
0.71▲0.09+0.15%0.710.72181
--
85.0%85.8%1.39%400.000.015
--
119天認售
慧洋元大3C購02034273
慧洋-KY
0.51▼0.07-0.12%0.510.52181
--
62.2%62.9%1.92%82.960.156
--
41天認購
陽明元大43購17050878
陽明
1.82▲0.30+0.20%1.781.82181
--
59.6%60.4%2.20%82.500.300
--
132天認購
辛耘元大43購06050885
辛耘
2.15▼0.02-0.01%2.082.09181
--
81.6%82.0%0.48%465.000.025
--
132天認購
威盛元大43購16051969
威盛
0.56
--
--
0.570.58181
--
81.4%82.2%1.72%157.500.050
--
141天認購
達興元大45購01051484
達興材料
0.73
--
--
0.710.72181
--
85.0%85.5%1.39%355.000.030
--
199天認購
台積電元大43購31045543
台積電
0.73▲0.01+0.01%0.730.74181
--
46.5%47.0%1.35%1095.120.008
--
118天認購
凌陽創元大44購02725511
凌陽創新
0.71▲0.03+0.04%0.670.68181
--
84.1%84.7%1.47%250.000.045
--
163天認購
鈊象元大44購32725818
鈊象
0.61▲0.01+0.02%0.610.62181
--
67.7%68.3%1.61%1300.000.006
--
170天認購
天鈺元大4A購01053696
天鈺
1.19▲0.07+0.06%1.231.24182
--
58.1%58.3%0.81%320.000.037
--
343天認購
信紘科元大43購04724578
信紘科
0.88▲0.01+0.01%0.780.80182
--
76.3%77.1%2.50%330.000.055
--
139天認購
威盛元大43購12051466
威盛
0.35
--
--
0.350.36182
--
81.5%82.3%2.78%184.000.050
--
139天認購
長榮元大3C購41039939
長榮
0.72▲0.12+0.20%0.740.75182
--
58.2%58.8%1.33%232.320.056
--
49天認購
辛耘元大3B購04031063
辛耘
1.35▼0.07-0.05%1.241.25183
--
86.6%87.6%0.80%430.080.025
--
20天認購
矽統元大43購11048728
矽統
1.58
--
--
1.571.58183
--
82.7%83.1%0.63%86.300.129
--
142天認購
旺矽元大44購09725355
旺矽
2.67▲0.12+0.05%2.582.59183
--
82.0%82.2%0.39%975.000.021
--
160天認購
瀧澤科元大48購01725462
瀧澤科
1.10▲0.10+0.10%1.081.10184
--
87.6%89.0%1.82%130.000.040
--
286天認購
旺矽元大3C購12720539
旺矽
4.18▲0.18+0.05%4.044.07184
--
84.9%85.7%0.74%783.090.033
--
49天認購
祥碩元大44購02055118
祥碩
0.86▲0.03+0.04%0.35
--
184
--
38.7%
--
--
1800.000.003
--
169天認購
台積電元大44購65055293
台積電
0.65▲0.03+0.05%0.650.66184
--
48.1%48.7%1.52%1125.000.006
--
170天認購
長榮元大3C購28038687
長榮
1.23▲0.19+0.18%1.191.20184
--
68.5%69.3%0.83%203.340.043
--
41天認購