權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

牧德元大59購08059723
牧德
2.21▲0.14+0.07%2.082.1055
--
84.3%87.4%0.01%633.000.013
--
87天認購
智原元大59購04061535
智原
2.34▲0.14+0.06%2.282.341
--
67.6%71.0%0.03%177.400.049
--
101天認購
奇鋐元大59購35061921
奇鋐
0.89▲0.14+0.19%0.821.1055
--
87.6%88.1%0.34%3395.000.005
--
102天認購
智邦元大59購21061915
智邦
1.88▲0.14+0.08%0.802.711
--
44.0%137.8%2.39%2510.000.004
--
102天認購
鉅祥元大5A購01063972
鉅祥
1.98▲0.14+0.08%2.002.0415
--
78.2%79.2%0.02%149.450.142
--
117天認購
信錦元大5A購02062813
信錦
0.54▲0.14+0.35%0.430.5313
--
88.8%101.4%0.23%116.800.039
--
109天認購
研華元大5A購01062833
研華
3.05▲0.14+0.05%3.013.1134
--
64.8%67.8%0.03%452.200.033
--
109天認購
奇鋐元大64購01062840
奇鋐
1.15▲0.14+0.14%1.051.1537
--
88.3%94.3%0.10%3145.000.002
--
291天認購
迅得元大5A購01063052
迅得
0.68▲0.14+0.26%0.670.68592
--
71.7%72.4%0.01%186.460.042
--
110天認購
華東元大5A購01063056
華東
1.37▲0.14+0.11%1.341.3510
--
104.9%105.5%0.01%68.780.128
--
110天認購
台灣50元大63購04063392
元大台灣50
4.70▲0.14+0.03%4.85
--
6
--
36.9%
--
--
118.000.500
--
265天認購
T50正2元大5A購09065422
元大台灣50正2
2.28▲0.14+0.07%2.252.291009
--
79.9%81.8%0.02%38.000.300
--
131天認購
上銀元大5B購07066470
上銀
1.54▲0.14+0.10%1.571.64194
--
76.4%78.1%0.04%451.500.051
--
143天認購
聯發科元大61購25066184
聯發科
3.10▲0.14+0.05%2.903.10226
--
110.8%119.3%0.07%4285.000.002
--
200天認購
世芯元大5B購09066192
世芯-KY
0.95▲0.14+0.17%0.880.98141
--
89.9%94.8%0.11%6375.000.002
--
139天認購
帆宣元大63購01066909
帆宣
1.94▲0.14+0.08%1.952.0597
--
74.9%78.5%0.05%604.000.015
--
265天認購
上銀元大5B購08068557
上銀
0.82▲0.14+0.21%0.760.821006
--
76.8%78.9%0.08%500.000.030
--
157天認購
FB科技元大5B購01067506
富邦科技
1.89▲0.14+0.08%1.901.92147
--
49.7%50.4%0.01%60.000.200
--
151天認購
今國光元大5B購02067400
今國光
3.09▲0.14+0.05%2.973.0726
--
86.6%91.1%0.03%82.100.105
--
150天認購
智原元大61購01067112
智原
1.01▲0.14+0.16%1.001.014
--
92.1%92.7%0.01%293.360.029
--
208天認購
緯穎元大5A購02051619
緯穎
2.58▲0.14+0.06%2.592.61244
--
94.9%96.4%0.01%6470.000.004
--
109天認購
兆聯元大57購04051335
兆聯實業
3.62▲0.14+0.04%4.07
--
113
--
105.5%
--
--
865.000.020
--
16天認購
世芯元大5C購03049133
世芯-KY
3.01▲0.14+0.05%2.923.0016
--
79.9%84.1%0.03%3395.000.002
--
181天認購
華泰元大59購03057639
華泰
0.59▲0.14+0.31%0.140.704
--
42.7%108.4%4.00%64.260.088
--
73天認購
台塑元大59購05057833
台塑
0.40▲0.14+0.54%0.03
--
2
--
39.1%
--
--
74.200.304
--
74天認購
華泰元大58購05057341
華泰
1.10▲0.14+0.15%0.20
--
3
--
30.6%
--
--
60.820.168
--
66天認購
台積電元大5C購05059445
台積電
1.69▲0.14+0.09%1.691.702
--
55.2%55.8%0.01%2042.870.003
--
177天認購
沛亨元大5B購04709322
沛亨
1.44▲0.14+0.11%1.431.53385
--
129.6%135.3%0.07%811.880.012
--
163天認購
精材元大5C購01709417
精材
1.09▲0.14+0.15%1.081.09358
--
109.9%110.7%0.01%315.000.020
--
164天認購
聖暉*元大5C購06709675
聖暉*
1.10▲0.14+0.15%0.501.30388
--
54.3%112.2%1.60%1450.000.004
--
171天認購
精材元大66購04709739
精材
1.77▲0.14+0.09%1.761.77421
--
109.9%110.3%0.01%366.500.023
--
355天認購
元太元大5B購02708592
元太
1.77▲0.14+0.09%1.74
--
146
--
88.6%
--
--
201.000.037
--
146天認購
群聯元大64購02708195
群聯
1.88▲0.14+0.08%1.601.8895
--
110.0%126.7%0.17%3080.000.002
--
291天認購
元太元大5B購05708663
元太
1.00▲0.14+0.16%0.26
--
28
--
45.8%
--
--
258.000.031
--
150天認購
元太元大5B購07708665
元太
1.19▲0.14+0.13%0.89
--
58
--
75.4%
--
--
244.000.034
--
150天認購
威剛元大5B購10708843
威剛
2.51▲0.14+0.06%2.492.5029
--
118.7%119.2%0.00%435.000.020
--
153天認購
勤凱元大5B購01708734
勤凱
3.11▲0.14+0.05%3.023.04139
--
124.6%125.3%0.01%443.000.031
--
151天認購
順達元大59購05706776
順達
3.46▲0.14+0.04%3.453.51709
--
109.9%112.0%0.02%426.500.033
--
101天認購
閎康元大59購04706589
閎康
2.73▲0.14+0.05%2.933.0310
--
89.8%92.1%0.03%344.000.068
--
96天認購
新應材元大61購02705847
新應材
1.40▲0.14+0.11%1.401.501
--
80.7%84.4%0.07%1261.890.009
--
205天認購
沛亨元大5A購04707497
沛亨
1.09▲0.14+0.15%1.091.147
--
108.2%112.8%0.05%583.800.009
--
117天認購
前鼎元大5B購01707607
前鼎
2.60▲0.14+0.06%2.93
--
50
--
100.0%
--
--
172.000.041
--
149天認購
巨有元大5A購01707971
巨有科技
1.49▲0.14+0.10%1.251.497
--
90.8%102.2%0.19%226.800.048
--
129天認購
順德元大5C購01071887
順德
0.73▲0.14+0.24%0.74
--
833
--
116.4%
--
--
265.000.017
--
179天認購
超豐元大5B購01069128
超豐
0.78▲0.14+0.22%0.770.82165
--
91.8%95.0%0.06%190.400.044
--
160天認購
聯電元大65購02069375
聯電
1.17▲0.14+0.14%1.121.17108
--
97.7%100.9%0.04%195.500.028
--
342天認購
日月光元大63購05069550
日月光投控
0.72▲0.14+0.24%0.640.711075
--
101.0%107.6%0.11%963.000.005
--
284天認購
中砂元大5B購03069525
中砂
1.94▲0.14+0.08%1.891.9194
--
94.7%95.2%0.01%1090.000.024
--
163天認購
力積電元大5C購03069747
力積電
1.15▲0.14+0.14%1.061.163
--
109.8%114.9%0.09%120.000.100
--
164天認購
南亞科元大61購06069905
南亞科
1.95▲0.14+0.08%1.93
--
29
--
136.5%
--
--
520.000.012
--
198天認購
矽統元大64購01070077
矽統
1.36▲0.14+0.11%1.401.461254
--
84.7%87.1%0.04%85.400.114
--
291天認購
智原元大61購02070978
智原
2.00▲0.14+0.08%2.052.11137
--
94.4%97.5%0.03%204.160.034
--
205天認購
亞翔元大5C購05071273
亞翔
2.70▲0.14+0.05%2.672.68188
--
109.6%110.0%0.00%898.000.012
--
174天認購
晶豪科元大61購03070316
晶豪科
0.98▲0.14+0.17%0.920.983384
--
129.4%135.6%0.07%321.500.014
--
198天認購
新日興元大65購04070499
新日興
1.24▲0.14+0.13%1.241.252090
--
96.7%97.1%0.01%338.000.030
--
321天認購
富邦金元大5C購01070767
富邦金
1.62▲0.14+0.09%1.591.621839
--
54.4%55.0%0.02%168.000.144
--
171天認購