權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台積電元大61購32066392
台積電
0.78▲0.05+0.07%0.790.87522
--
55.5%55.8%0.10%3350.000.005
--
216天認購
緯創元大58購03044143
緯創
1.71▲0.11+0.07%1.581.6882
--
64.2%70.4%0.06%178.000.053
--
67天認購
T50反1元大5B售0803463T
元大台灣50反1
2.17▲0.14+0.07%2.192.201
--
59.9%60.5%0.00%9.002.000
--
178天認售
南亞元大61購04063738
南亞
1.24▲0.08+0.07%1.231.251286
--
99.6%105.0%0.02%113.500.034
--
223天認購
鴻勁元大5A購04063441
鴻勁
3.10▲0.20+0.07%3.073.3627
--
80.9%122.7%0.09%4665.000.001
--
129天認購
兆利元大5A購01707911
兆利
0.31▲0.02+0.07%0.310.3224
--
80.8%81.9%0.03%154.000.048
--
140天認購
緯創元大61購02056569
緯創
2.78▲0.18+0.07%2.542.7514
--
59.2%62.2%0.08%183.500.063
--
220天認購
台積電元大64購04062472
台積電
2.47▲0.16+0.07%2.512.5326
--
49.9%51.0%0.01%2085.000.004
--
306天認購
神基元大5A購01063042
神基
0.77▲0.05+0.07%0.750.772678
--
63.4%64.9%0.03%114.940.050
--
125天認購
台積電元大5B購32069533
台積電
0.77▲0.05+0.07%0.760.80642
--
56.7%59.7%0.05%2770.000.003
--
178天認購
奇鋐元大5A購04039514
奇鋐
7.65▲0.50+0.07%
--
6.101
--
--
212.2%
--
1610.000.004
--
124天認購
緯創元大56購12050172
緯創
1.53▲0.10+0.07%1.491.59122
--
72.9%
--
0.07%200.000.144
--
24天認購
京元電元大64購01063415
京元電子
1.07▲0.07+0.07%1.081.10589
--
75.4%76.8%0.02%418.500.018
--
311天認購
京元電元大5B購11068567
京元電子
1.37▲0.09+0.07%1.351.41184
--
97.3%97.9%0.04%370.000.020
--
172天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
帆宣元大5B購01066497
帆宣
2.89▲0.19+0.07%2.872.934
--
74.9%76.9%0.02%580.000.037
--
158天認購
力成元大63購04069560
力成
0.76▲0.05+0.07%0.76
--
244
--
109.7%
--
--
499.500.008
--
299天認購
均豪元大5B購02708253
均豪
0.76▲0.05+0.07%0.710.77605
--
85.2%86.3%0.08%182.000.063
--
153天認購
大成鋼元大56購01050612
大成鋼
3.80▲0.25+0.07%3.773.8710
--
50.8%65.9%0.03%35.500.446
--
25天認購
鴻海元大61購21067712
鴻海
2.43▲0.16+0.07%2.422.46399
--
69.9%70.2%0.02%330.500.040
--
228天認購
亞翔元大59購01047502
亞翔
3.64▲0.24+0.07%3.603.701
--
72.5%76.1%0.03%677.000.021
--
94天認購
昇貿元大57購05054682
昇貿
1.21▲0.08+0.07%1.171.25307
--
88.8%92.2%0.07%169.000.060
--
52天認購
強茂元大61購01057648
強茂
6.05▲0.40+0.07%5.856.802
--
78.2%
--
0.16%95.650.081
--
213天認購
TPK元大5B購01067530
TPK-KY
2.87▲0.19+0.07%2.722.79108
--
99.8%102.3%0.03%93.310.107
--
166天認購
沛亨元大5A購05707915
沛亨
1.51▲0.10+0.07%1.281.381
--
97.3%136.3%0.08%690.000.009
--
140天認購
台積電元大5A購17063969
台積電
1.66▲0.11+0.07%1.661.7666
--
50.8%51.6%0.06%2820.000.010
--
132天認購
上銀元大5A購01064457
上銀
1.96▲0.13+0.07%1.952.02164
--
76.6%77.1%0.04%342.500.024
--
136天認購
采鈺元大63購01059477
采鈺
3.46▲0.23+0.07%3.343.4443
--
75.4%78.5%0.03%478.500.020
--
280天認購
台積電元大5A購10061026
台積電
1.80▲0.12+0.07%1.81
--
10
--
48.0%48.8%
--
2385.000.006
--
140天認購
中興電元大58購02055244
中興電
0.30▲0.02+0.07%0.51
--
246
--
76.3%78.7%
--
212.500.042
--
59天認購
帝寶元大57購01051519
帝寶
0.30▲0.02+0.07%0.290.3220
--
64.5%67.3%0.10%155.540.045
--
31天認購
建準元大59購03044738
建準
0.15▲0.01+0.07%0.140.15310
--
72.5%76.7%0.07%276.510.033
--
103天認購
金像電元大58購02043060
金像電
8.25▲0.55+0.07%6.209.209
--
0.1%
--
0.48%687.000.012
--
60天認購
台特化元大63購02706103
台特化
1.20▲0.08+0.07%1.161.22307
--
80.8%81.2%0.05%423.000.022
--
283天認購
台特化元大5A購03706509
台特化
0.60▲0.04+0.07%0.610.66177
--
76.6%77.1%0.08%463.000.031
--
140天認購
台積電元大61購38067715
台積電
0.75▲0.05+0.07%0.760.84370
--
55.0%55.5%0.11%2950.000.003
--
228天認購
達發元大65購01066913
達發
1.35▲0.09+0.07%1.311.3228
--
89.8%90.7%0.01%1100.000.009
--
341天認購
SGBR2X元大5A購02059693
期街口S&P布蘭特油正2
3.59▲0.24+0.07%3.593.60190
--
289.4%290.5%0.00%55.000.100
--
132天認購
群創元大5B購06067115
群創
4.61▲0.31+0.07%4.704.8021
--
100.0%103.7%0.02%46.300.218
--
164天認購
台積電元大5B購24067713
台積電
1.04▲0.07+0.07%1.061.14344
--
54.7%55.7%0.08%2880.000.005
--
167天認購
台積電元大59購32060857
台積電
2.08▲0.14+0.07%2.082.1086
--
50.0%50.5%0.01%2645.000.011
--
109天認購
志聖元大5B購01058174
志聖
3.86▲0.26+0.07%3.883.9856
--
87.3%90.9%0.03%512.000.021
--
152天認購
台積電元大59購03049108
台積電
5.20▲0.35+0.07%5.105.6019
--
42.7%45.7%0.10%1973.560.010
--
105天認購
T50正2元大64購01067086
元大台灣50正2
1.78▲0.12+0.07%1.771.78949
--
85.0%85.5%0.01%40.000.150
--
313天認購
弘塑元大59購11706634
弘塑
2.67▲0.18+0.07%2.282.30180
--
77.6%
--
0.01%3200.000.003
--
116天認購
台積電元大61購34066643
台積電
0.74▲0.05+0.07%0.740.80407
--
55.8%55.8%0.08%2940.000.003
--
220天認購
良維元大59購06705959
良維
2.22▲0.15+0.07%2.212.3140
--
76.4%80.3%0.05%359.000.035
--
97天認購
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
台化元大57購02054994
台化
3.40▲0.23+0.07%3.203.27263
--
81.8%86.0%0.02%50.100.304
--
54天認購
祥碩元大61購01054017
祥碩
1.18▲0.08+0.07%1.061.16105
--
69.4%74.4%0.09%1840.000.004
--
231天認購
愛普元大59購08060157
愛普*
11.80▲0.80+0.07%10.6012.2017
--
91.7%177.5%0.15%786.000.028
--
104天認購
台積電元大5B購08065501
台積電
1.18▲0.08+0.07%1.201.29250
--
51.9%52.4%0.08%2895.000.007
--
151天認購
超豐元大5B購02069540
超豐
1.18▲0.08+0.07%1.181.20768
--
95.1%95.6%0.02%175.000.048
--
178天認購
緯創元大5B購09068576
緯創
29.50▲2.00+0.07%29.3029.5063
--
69.9%72.9%0.01%186.000.700
--
172天認購
華景電元大56購01738366
華景電
1.18▲0.08+0.07%1.191.292
--
70.0%95.7%0.08%341.520.015
--
24天認購