權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

創見元大59購10061041
創見
1.02▼0.12-0.11%1.021.884
--
94.9%138.1%0.84%406.500.031
--
96天認購
香港2X元大5A購02061016
復華香港正2
0.59▼0.12-0.17%0.580.59374
--
59.8%60.4%0.02%18.000.500
--
126天認購
大成鋼元大5B購04069021
大成鋼
1.40▼0.12-0.08%1.381.40408
--
64.8%65.4%0.01%50.000.333
--
160天認購
聯發科元大5B購14066179
聯發科
2.46▼0.12-0.05%2.452.47165
--
104.5%105.0%0.01%4140.000.002
--
140天認購
超豐元大57購01051482
超豐
1.07▼0.12-0.10%0.992.681
--
67.3%193.4%1.71%133.800.120
--
17天認購
鴻海元大56購38050154
鴻海
0.64▼0.12-0.16%0.62
--
1
--
48.3%
--
--
263.000.056
--
10天認購
昇陽半元大59購01034901
昇陽半導體
2.88▼0.12-0.04%2.863.104
--
81.6%102.4%0.08%227.960.030
--
76天認購
新興元大58購01055268
新興
0.10▼0.12-0.55%0.08
--
200
--
63.3%
--
--
44.250.400
--
45天認購
毅嘉元大5C購05071890
毅嘉
2.48▼0.12-0.05%2.482.5016
--
94.6%95.1%0.01%99.400.237
--
180天認購
華通元大5C購14070959
華通
2.09▼0.12-0.05%2.092.13350
--
125.8%127.7%0.02%323.500.030
--
173天認購
漢唐元大65購01070970
漢唐
1.10▼0.12-0.10%1.101.1941
--
89.8%94.6%0.08%1800.000.004
--
325天認購
智邦元大5C購05070068
智邦
1.02▼0.12-0.11%0.65
--
137
--
76.3%
--
--
2990.000.002
--
167天認購
大成鋼元大5C購01069717
大成鋼
1.24▼0.11-0.08%1.221.23432
--
65.0%65.3%0.01%52.500.333
--
165天認購
信音元大57購01704489
信音
0.21▼0.11-0.34%0.210.3029
--
75.2%83.2%0.43%55.200.392
--
38天認購
鑫聯元大58購02705064
鑫聯大投控
0.56▼0.11-0.16%0.570.671
--
77.3%88.4%0.18%78.190.079
--
52天認購
茂迪元大63購05706432
茂迪
0.45▼0.11-0.20%0.460.6523
--
87.1%105.8%0.41%44.850.105
--
276天認購
鑫科元大59購01706202
鑫科
1.19▼0.11-0.08%1.101.201
--
95.3%100.9%0.09%102.760.103
--
89天認購
中美晶元大5C購02706507
中美晶
1.80▼0.11-0.06%1.76
--
172
--
72.5%
--
--
173.500.043
--
187天認購
中美晶元大5C購10709875
中美晶
2.23▼0.11-0.05%2.182.20267
--
108.8%109.6%0.01%215.250.050
--
178天認購
長科*元大66購01709549
長科*
1.44▼0.11-0.07%1.401.6052
--
107.3%119.9%0.14%111.450.050
--
349天認購
道瓊銅元大5A購01055128
期街口道瓊銅
0.83▼0.11-0.12%0.810.824
--
50.1%50.4%0.01%42.000.600
--
104天認購
華晶科元大57購02054382
華晶科
0.16▼0.11-0.41%0.160.242105
--
71.0%78.1%0.50%66.300.301
--
38天認購
台積電元大59購10058160
台積電
1.24▼0.11-0.08%1.261.2840
--
45.9%46.8%0.02%2326.180.005
--
77天認購
南亞科元大5C售0503512T
南亞科
1.39▼0.11-0.07%0.59
--
5
--
92.7%
--
--
283.130.021
--
171天認售
聯電元大5C售1003480T
聯電
1.62▼0.11-0.06%0.56
--
3
--
60.4%
--
--
107.810.084
--
166天認售
文曄元大5B售0203289T
文曄
2.57▼0.11-0.04%2.582.595
--
89.6%90.0%0.00%231.190.047
--
147天認售
仁寶元大58購01041992
仁寶
0.40▼0.11-0.22%0.270.50202
--
67.2%88.2%0.85%48.740.192
--
69天認購
緯創元大5A購02047714
緯創
0.51▼0.11-0.18%0.500.5119
--
68.2%69.1%0.02%187.000.032
--
111天認購
台泥元大57購05050943
台泥
0.34▼0.11-0.24%0.330.4350
--
47.5%57.8%0.30%25.200.481
--
17天認購
毅嘉元大56購02049728
毅嘉
0.14▼0.11-0.44%0.150.2536
--
77.8%113.6%0.67%71.500.114
--
4天認購
微星元大56購02049958
微星
1.82▼0.11-0.06%1.851.95130
--
0.1%0.1%0.05%101.000.050
--
6天認購
今國光元大57購03051509
今國光
3.00▼0.11-0.04%2.88
--
1
--
74.8%
--
--
74.350.125
--
17天認購
明泰元大57購01051683
明泰
0.01▼0.11-0.92%0.010.083
--
61.9%86.3%7.00%48.600.497
--
19天認購
大成鋼元大5B購02068556
大成鋼
1.11▼0.11-0.09%1.101.11652
--
65.0%65.2%0.01%60.000.500
--
158天認購
華通元大59購19060627
華通
2.00▼0.11-0.05%2.002.0665
--
124.8%127.3%0.03%329.690.045
--
94天認購
金像電元大59購07059884
金像電
4.01▼0.11-0.03%3.964.0450
--
109.7%112.3%0.02%1275.000.012
--
89天認購
普安元大59購02061192
普安
1.91▼0.11-0.05%1.841.9150
--
81.7%83.6%0.04%51.000.196
--
97天認購
金像電元大61購07064462
金像電
0.87▼0.11-0.11%0.820.8726
--
94.8%98.8%0.06%1745.000.003
--
214天認購
台達電元大61購02063245
台達電
2.31▼0.11-0.05%2.302.4054
--
84.8%89.0%0.04%2069.180.004
--
206天認購
華航元大5A購01063041
華航
1.93▼0.11-0.05%1.932.0012
--
50.8%54.5%0.04%18.550.435
--
111天認購
金像電元大5A購10063618
金像電
1.03▼0.10-0.09%1.051.1518
--
88.4%94.9%0.10%1520.000.005
--
116天認購
GIS元大5A購03064646
GIS-KY
0.68▼0.10-0.13%0.660.764
--
99.3%106.9%0.15%109.000.077
--
123天認購
大立光元大5A購03064247
大立光
13.80▼0.10-0.01%13.10
--
5
--
73.1%84.3%
--
3820.000.008
--
119天認購
辛耘元大5A購04063756
辛耘
3.00▼0.10-0.03%3.013.201
--
89.8%96.5%0.06%841.000.015
--
117天認購
技嘉元大63購02061033
技嘉
3.67▼0.10-0.03%2.055.6011
--
37.8%90.2%1.73%371.000.058
--
277天認購
香港2X元大5A購01060847
復華香港正2
0.48▼0.10-0.17%0.460.47270
--
59.9%60.6%0.02%18.000.400
--
125天認購
T50反1元大5B購07069015
元大台灣50反1
0.92▼0.10-0.10%0.850.9080
--
46.4%48.3%0.06%11.111.000
--
160天認購
聯發科元大61購23065514
聯發科
3.01▼0.10-0.03%2.983.18325
--
103.0%104.4%0.07%3920.000.002
--
199天認購
兆聯元大5B購02049149
兆聯實業
2.39▼0.10-0.04%2.322.635
--
61.7%75.0%0.13%914.000.010
--
152天認購
志聖元大59購01048759
志聖
5.55▼0.10-0.02%5.85
--
2
--
65.9%
--
--
360.580.024
--
89天認購
鴻海元大59購02047049
鴻海
2.00▼0.10-0.05%1.952.0511
--
52.8%60.8%0.05%222.500.036
--
76天認購
jpp元大5B購01043720
jpp-KY
1.75▼0.10-0.05%1.381.755
--
70.8%100.3%0.27%365.500.015
--
143天認購
景碩元大58購01041787
景碩
11.70▼0.10-0.01%12.00
--
1
--
0.1%
--
--
201.570.023
--
68天認購
美費半元大61售0303479T
國泰費城半導體
1.96▼0.10-0.05%1.951.9630
--
66.9%67.1%0.01%80.000.200
--
199天認售
AES元大58購02034474
AES-KY
0.22▼0.10-0.31%0.04
--
100
--
51.9%
--
--
1780.000.007
--
73天認購
新興元大5B購01058444
新興
0.54▼0.10-0.16%0.530.54243
--
77.8%78.3%0.02%48.970.309
--
139天認購
奇鋐元大59購16058674
奇鋐
1.47▼0.10-0.06%1.541.644
--
82.8%88.4%0.06%2390.000.004
--
81天認購
萬海元大59購02059309
萬海
0.66▼0.10-0.13%0.660.67241
--
67.7%68.0%0.02%109.000.215
--
84天認購
長榮元大59購03059186
長榮
1.56▼0.10-0.06%1.541.5641
--
64.9%65.7%0.01%199.860.071
--
83天認購
健策元大59購01059195
健策
1.75▼0.10-0.05%1.491.7514
--
121.7%138.7%0.17%4505.630.002
--
83天認購
長興元大58購06057336
長興
0.84▼0.10-0.11%0.20
--
2
--
35.3%
--
--
80.170.110
--
67天認購
洋基元大57購09053608
洋基工程
1.60▼0.10-0.06%1.80
--
70
--
58.1%
--
--
656.000.021
--
31天認購
景碩元大57購07053791
景碩
17.40▼0.10-0.01%18.10
--
1
--
0.1%
--
--
301.630.043
--
32天認購
中磊元大57購01054018
中磊
0.69▼0.10-0.13%0.670.77355
--
56.9%61.8%0.15%91.350.211
--
33天認購
雷科元大5B購02708958
雷科
6.00▼0.10-0.02%6.006.1018
--
96.1%99.2%0.02%125.000.100
--
157天認購
信驊元大5A售0172853U
信驊
1.09▼0.10-0.08%1.091.10530
--
95.4%96.2%0.01%12775.000.001
--
116天認售
環球晶元大61購01705665
環球晶
10.50▼0.10-0.01%10.00
--
2
--
77.1%
--
--
660.000.020
--
199天認購
上証2X元大59售0308816U
富邦上証正2
0.77▼0.10-0.11%0.760.7730
--
49.4%49.9%0.01%50.000.200
--
102天認售
漢唐元大5C購07071484
漢唐
7.65▼0.10-0.01%7.607.705
--
93.8%94.8%0.01%1500.000.030
--
178天認購
元金2X元大5C購05071471
期元大S&P黃金正2
2.00▼0.10-0.05%2.012.023
--
87.7%88.2%0.00%80.000.100
--
178天認購
智邦元大5C購08070454
智邦
1.04▼0.10-0.09%0.97
--
835
--
96.8%
--
--
3655.000.003
--
171天認購