權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 華東元大5B購01066503
  華東
  0.38▲0.16+72.73%0.360.3789
  --
  110.3%111.5%2.70%75.530.099
  --
  111天認購
• 磐亞元大5C購01709611
  磐亞
  4.80▲1.20+33.33%2.884.801
  --
  98.7%111.6%7.08%28.770.374
  --
  138天認購
• 台玻元大5A購07064838
  台玻
  0.32▲0.04+14.29%0.320.336
  --
  110.5%111.7%3.03%96.100.092
  --
  92天認購
• 聯電元大5B購12067707
  聯電
  1.60▼0.62-27.93%1.621.6070
  --
  113.1%111.7%
  --
  146.000.048
  --
  120天認購
• 京元電元大5C購06070971
  京元電子
  0.84▲0.14+20.00%0.810.9151
  --
  105.2%111.7%10.99%443.500.022
  --
  140天認購
• 啟碁元大61購07063436
  啟碁
  1.67▲0.14+9.15%1.701.80323
  --
  106.5%111.7%5.56%294.540.028
  --
  174天認購
• 事欣科元大61購02075292
  事欣科
  0.91▼0.21-18.75%0.880.9012
  --
  109.5%111.8%3.30%153.300.046
  --
  174天認購
• 日月光元大63購05069550
  日月光投控
  0.75▲0.07+10.29%0.740.7937
  --
  107.2%111.8%6.33%954.280.005
  --
  252天認購
• 貿聯元大59購23060871
  貿聯-KY
  1.45▲0.51+54.26%1.311.41434
  --
  104.8%111.9%7.09%2220.840.004
  --
  62天認購
• 環球晶元大5A購01707974
  環球晶
  4.77▲0.27+6.00%4.595.004
  --
  89.8%112.0%8.20%890.560.011
  --
  97天認購
• 華邦電元大5A購02064614
  華邦電
  4.65▲1.10+30.99%4.47
  --
  1
  --
  95.5%112.0%5.16%117.110.071
  --
  90天認購
• 貿聯元大59購24060872
  貿聯-KY
  1.45▲0.49+51.04%1.411.51500
  --
  105.0%112.1%6.62%2156.390.004
  --
  62天認購
• 盟立元大65購04065729
  盟立
  1.50▲0.37+32.74%1.401.5024
  --
  105.2%112.2%6.67%171.000.029
  --
  286天認購
• 華城元大59購09059172
  華城
  0.08▲0.02+33.33%0.080.1810
  --
  89.3%112.2%55.56%1135.000.007
  --
  50天認購
• 貿聯元大59購18060652
  貿聯-KY
  1.59▲0.48+43.24%1.441.54417
  --
  104.9%112.2%6.49%2126.650.004
  --
  61天認購
• 富喬元大61購06710482
  富喬
  0.55▲0.02+3.77%0.550.574855
  --
  109.6%112.2%3.51%109.000.036
  --
  166天認購
• 華通元大59購10059700
  華通
  0.63▲0.16+34.04%0.440.5410
  --
  102.4%112.2%18.18%282.030.035
  --
  55天認購
• 群聯元大5B購04708256
  群聯
  1.04▲0.19+22.35%0.890.953
  --
  108.2%112.3%5.32%2392.530.003
  --
  106天認購
• 台塑化元大58購01044773
  台塑化
  3.25▲0.37+12.85%2.534.0019
  --
  57.0%112.3%35.50%79.490.308
  --
  26天認購
• 聯發科元大5A購12065039
  聯發科
  3.69▲0.69+23.00%3.344.25160
  --
  79.7%112.3%21.18%3399.690.004
  --
  97天認購
• 力旺元大5A購05707817
  力旺
  0.14▲0.04+40.00%0.090.1718
  --
  99.3%112.3%42.86%5891.530.002
  --
  91天認購
• 康舒元大59購04062093
  康舒
  1.76▲0.56+46.67%1.601.6220
  --
  109.5%112.4%2.42%48.200.169
  --
  70天認購
• 直得元大5B購01066163
  直得
  0.31▲0.03+10.71%0.210.311
  --
  98.8%112.5%32.26%236.250.035
  --
  107天認購
• 智邦元大5C購09070752
  智邦
  0.86▲0.06+7.50%0.860.89702
  --
  109.9%112.5%3.37%2865.000.002
  --
  139天認購
• 華城元大59購06058417
  華城
  0.08▲0.02+33.33%0.080.18170
  --
  85.3%112.6%55.56%1015.000.005
  --
  47天認購
• 聯電元大5C購13070053
  聯電
  0.53▲0.05+10.42%0.430.5362
  --
  99.7%112.7%18.87%192.700.023
  --
  134天認購
• 南亞元大5C購04060340
  南亞
  3.14▲0.37+13.36%3.233.435
  --
  91.7%112.8%5.83%122.910.034
  --
  149天認購
• 力成元大61購02054882
  力成
  1.95▲0.26+15.38%1.201.9512
  --
  73.8%113.0%38.46%324.000.023
  --
  190天認購
• 信驊元大5A售0172853U
  信驊
  0.95▼0.29-23.39%0.940.951027
  --
  95.7%113.3%27.91%11560.320.001
  --
  83天認售
• 京元電元大61購07069386
  京元電子
  1.45▲0.13+9.85%1.411.5190
  --
  109.6%113.3%6.62%507.000.033
  --
  190天認購
• 神盾元大59購01701878
  神盾
  0.08
  --
  --
  0.080.1810
  --
  79.0%113.3%55.56%135.000.020
  --
  61天認購
• 世芯元大61購06059197
  世芯-KY
  2.90▲0.24+9.02%2.722.827
  --
  110.0%113.4%3.55%4100.000.003
  --
  173天認購
• 台達電元大61購03063405
  台達電
  1.23▲0.33+36.67%0.781.2325
  --
  84.5%113.7%36.59%2457.150.003
  --
  174天認購
• 南亞科元大61購02065724
  南亞科
  3.27▲0.46+16.37%3.203.5025
  --
  109.3%113.8%2.45%351.370.019
  --
  166天認購
• 聯發科元大5A購05054873
  聯發科
  5.65▲0.99+21.24%5.206.1013
  --
  63.9%113.9%13.93%2594.500.004
  --
  98天認購
• 京元電元大61購13071266
  京元電子
  1.70▲0.28+19.72%1.621.701
  --
  110.1%114.0%4.71%376.500.026
  --
  173天認購
• 盟立元大5B購06067859
  盟立
  1.50▲0.36+31.58%1.421.521
  --
  108.3%114.0%6.62%180.000.050
  --
  121天認購
• 日月光元大5C購14072235
  日月光投控
  0.73▲0.06+8.96%0.710.81341
  --
  104.1%114.0%12.35%837.350.006
  --
  152天認購
• 力積電元大5C購01069146
  力積電
  0.80▲0.08+11.11%0.780.8522
  --
  107.9%114.0%8.24%91.600.064
  --
  159天認購
• 貿聯元大59購03048034
  貿聯-KY
  1.44▲0.29+25.22%1.541.6490
  --
  101.0%114.1%6.10%1744.940.003
  --
  50天認購
• 東捷元大5B購01708186
  東捷
  2.26▲0.28+14.14%2.012.115
  --
  109.8%114.1%4.74%132.030.096
  --
  105天認購
• 華通元大59購15060343
  華通
  0.43▲0.10+30.30%0.320.4210
  --
  102.5%114.1%23.81%306.140.031
  --
  58天認購
• 創見元大59購17061048
  創見
  0.18▲0.02+12.50%0.120.171
  --
  103.6%114.2%29.41%433.410.019
  --
  63天認購
• 京元電元大61購14073685
  京元電子
  1.53▲0.27+21.43%1.461.5621
  --
  109.6%114.3%6.41%402.500.027
  --
  166天認購
• 穩懋元大5A購03705551
  穩懋
  0.83▲0.28+50.91%0.700.8020
  --
  105.5%114.3%12.50%448.620.018
  --
  72天認購
• 啟碁元大59購07058193
  啟碁
  1.63▲0.21+14.79%1.641.74351
  --
  104.3%114.4%5.75%224.220.031
  --
  44天認購
• 京元電元大61購15075515
  京元電子
  1.40▲0.22+18.64%1.361.46329
  --
  110.1%114.4%6.85%459.000.029
  --
  176天認購
• 金山電元大5B購04708489
  金山電
  2.42▲0.72+42.35%2.422.0011
  --
  141.1%114.6%
  --
  126.340.060
  --
  112天認購
• 啟碁元大59購04058015
  啟碁
  1.29▲0.24+22.86%1.311.41378
  --
  106.9%114.7%7.09%259.130.036
  --
  43天認購
• 華通元大63購02059705
  華通
  0.61▲0.07+12.96%0.490.591
  --
  102.2%114.8%16.67%301.220.012
  --
  236天認購
• 威剛元大5B購10708843
  威剛
  1.67▲0.17+11.33%1.631.63796
  --
  114.2%114.8%0.61%435.000.020
  --
  121天認購