權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大63購05067031
南亞科
1.72▼0.23-0.12%1.721.95161
--
123.1%124.6%0.13%451.500.011
--
283天認購
台灣50元大5B購08067084
元大台灣50
1.94▲0.21+0.12%1.941.9573
--
46.4%46.8%0.01%96.000.100
--
164天認購
雙鴻元大61購10705853
雙鴻
1.65▲0.26+0.19%1.691.95522
--
99.6%102.4%0.15%1385.000.005
--
220天認購
凡甲元大5B購01708252
凡甲
1.89▲0.43+0.29%1.821.951010
--
74.9%74.9%0.07%482.000.039
--
153天認購
南亞元大57購11054655
南亞
1.60▼0.24-0.13%1.851.95239
--
91.9%96.2%0.05%111.500.113
--
52天認購
廣宇元大61購01054361
廣宇
1.90▼0.10-0.05%1.881.95331
--
66.6%69.5%0.04%58.000.133
--
235天認購
金寶元大59購02053575
金寶
1.93▲0.44+0.30%1.851.9565
--
89.7%93.5%0.05%50.200.296
--
108天認購
鴻海元大56購39050419
鴻海
1.41▲0.01+0.01%1.381.9510
--
47.4%74.2%0.41%313.500.106
--
24天認購
瀚荃元大5A購01062519
瀚荃
2.02▲0.10+0.05%1.911.9533
--
92.6%94.3%0.02%112.000.100
--
123天認購
矽格元大5A購05062321
矽格
1.91▲0.33+0.21%1.931.95264
--
79.2%82.3%0.01%213.850.039
--
118天認購
台積電元大61購26063742
台積電
1.84▲0.09+0.05%1.871.95371
--
52.3%
--
0.04%2475.000.005
--
223天認購
台玻元大5A購05064705
台玻
1.86
--
--
1.891.956
--
109.5%112.0%0.03%90.690.139
--
138天認購
嘉澤元大5B購01058001
嘉澤
1.95▼0.10-0.05%1.861.9513
--
74.8%78.9%0.05%2660.000.004
--
151天認購
南茂元大59購06058022
南茂
1.86▼0.27-0.13%1.851.9535
--
94.7%99.1%0.05%102.000.115
--
90天認購
鴻海元大56購34049719
鴻海
2.13▲0.55+0.35%1.861.9611
--
52.6%57.5%0.05%293.500.080
--
18天認購
博智元大59購03706512
博智
2.04▲0.16+0.09%1.941.9648
--
89.0%90.2%0.01%364.500.021
--
110天認購
雙鴻元大61購08705726
雙鴻
1.86▲0.37+0.25%1.861.96681
--
89.1%89.7%0.05%1170.000.005
--
214天認購
鴻海元大61購16066474
鴻海
1.87▲0.17+0.10%1.861.96330
--
60.5%
--
0.05%365.000.048
--
220天認購
惠特元大5B購04066409
惠特
1.86▼0.06-0.03%1.861.9667
--
109.6%115.0%0.05%231.190.037
--
157天認購
川湖元大5B購16066879
川湖
1.88▲0.21+0.13%1.871.9727
--
60.4%
--
0.05%6853.130.002
--
160天認購
振樺電元大5B購01067407
振樺電
2.00▼0.08-0.04%1.871.977
--
90.5%92.7%0.05%319.200.050
--
165天認購
台積電元大5C購01055146
台積電
1.97▲0.20+0.11%1.921.9710
--
43.2%43.4%0.03%2691.220.010
--
179天認購
貿聯元大59購07058925
貿聯-KY
1.97▲0.38+0.24%1.901.9780
--
88.7%93.2%0.04%2450.000.005
--
96天認購
勤誠元大63購01060168
勤誠
1.78▲0.01+0.01%1.871.975
--
46.6%
--
0.05%1285.000.004
--
285天認購
華城元大5A購03064703
華城
1.97▲0.47+0.31%1.961.97535
--
83.9%86.2%0.01%934.000.010
--
138天認購
盟立元大65購04065729
盟立
1.91▼0.29-0.13%1.911.989
--
102.2%105.2%0.04%171.000.029
--
333天認購
台達電元大61購03063405
台達電
1.95▲0.17+0.10%1.951.98734
--
87.6%88.1%0.02%2470.000.003
--
221天認購
台積電元大5B購04063611
台積電
1.85▲0.07+0.04%1.881.9854
--
49.8%50.5%0.05%2830.000.010
--
161天認購
滬深2X元大5B購01058644
元大滬深300正2
2.08▲0.27+0.15%1.971.9860
--
44.9%45.3%0.01%25.001.000
--
157天認購
勤誠元大5A購01051847
勤誠
1.60▼0.15-0.09%1.881.9828
--
70.3%
--
0.05%1450.000.008
--
129天認購
亞翔元大57購04051506
亞翔
1.99
--
--
1.901.9885
--
81.7%85.2%0.04%784.000.025
--
31天認購
大成鋼元大5B購04069021
大成鋼
1.94▲0.21+0.12%1.911.98131
--
64.8%66.5%0.04%50.000.333
--
174天認購
瑞昱元大5B購02067380
瑞昱
1.98▼0.08-0.04%1.941.98530
--
64.9%65.3%0.02%814.000.032
--
165天認購
鴻海元大63購10067373
鴻海
1.80▲0.07+0.04%1.951.9941
--
60.0%
--
0.02%303.000.028
--
285天認購
宏達電元大5B購01068727
宏達電
1.99
--
--
1.931.99127
--
79.8%80.1%0.03%60.000.250
--
173天認購
中興電元大5B購03068709
中興電
1.96▲0.71+0.57%1.951.991263
--
69.7%74.2%0.02%180.000.045
--
173天認購
鑫聯元大58購01704933
鑫聯大投控
2.06▲0.10+0.05%1.951.9962
--
87.0%88.7%0.02%88.530.163
--
61天認購
台灣50元大5B購12069371
元大台灣50
2.00▲0.29+0.17%1.971.9926
--
45.0%45.7%0.01%118.000.200
--
178天認購
譜瑞元大5B購06708645
譜瑞-KY
2.01▼0.36-0.15%1.941.9922
--
90.2%90.7%0.03%805.000.010
--
164天認購
漢唐元大57購04046525
漢唐
1.97
--
--
1.891.99367
--
67.6%71.6%0.05%1140.000.014
--
56天認購
同欣電元大5B購01056147
同欣電
2.00▲0.16+0.09%1.891.9920
--
75.9%81.7%0.05%220.500.030
--
157天認購
至上元大58購08055754
至上
1.88
--
--
1.921.991
--
85.2%92.8%0.04%82.700.100
--
60天認購
矽力元大5B購04065041
矽力*-KY
1.83▲0.17+0.10%1.831.99145
--
93.4%108.2%0.09%600.000.012
--
174天認購
台積電元大61購27064945
台積電
1.89▲0.11+0.06%1.922.00468
--
49.9%50.4%0.04%3075.000.010
--
234天認購
台股增元大5C購01065918
主動統一台股增長
2.00▲0.09+0.05%1.992.003
--
72.0%72.3%0.00%40.000.500
--
185天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
奇鋐元大5C購06062076
奇鋐
2.01▲0.25+0.14%1.902.0010
--
82.9%87.0%0.05%3095.000.003
--
209天認購
嘉澤元大59購14062077
嘉澤
2.00▲0.10+0.05%1.992.0051
--
100.1%102.8%0.00%2815.000.004
--
117天認購
華通元大58購08055258
華通
2.00
--
--
1.402.0016
--
115.1%149.0%0.43%249.990.028
--
59天認購
健鼎元大5A購03055481
健鼎
1.69▼0.05-0.03%1.642.006
--
65.3%108.2%0.22%530.000.024
--
122天認購
力成元大57購10053385
力成
1.97▼0.03-0.01%1.802.002
--
77.5%92.1%0.11%355.000.050
--
45天認購
台新金元大57購02053786
台新新光金
0.22
--
--
1.182.003
--
39.3%
--
0.69%29.401.000
--
46天認購
技嘉元大59購01039922
技嘉
1.05▼0.17-0.14%1.262.0016
--
58.5%89.5%0.59%466.500.055
--
101天認購
瑞昱元大57購02051478
瑞昱
1.92▲0.34+0.22%1.422.0020
--
57.5%70.0%0.41%650.000.040
--
31天認購
緯穎元大57購03050854
緯穎
1.42
--
--
1.422.0013
--
66.4%111.0%0.41%6385.000.008
--
26天認購
台化元大56購01047467
台化
1.96▲1.03+1.11%1.902.0019
--
64.5%75.8%0.05%53.300.531
--
3天認購
譜瑞元大5B購04708643
譜瑞-KY
2.00▼0.15-0.07%1.942.00226
--
90.3%90.7%0.03%938.000.013
--
164天認購
弘塑元大59購13706636
弘塑
1.67▼0.08-0.05%1.602.0050
--
90.0%109.4%0.25%3560.000.003
--
116天認購
新應材元大61購01705770
新應材
1.78
--
--
1.802.0014
--
75.2%76.6%0.11%1315.000.011
--
217天認購
聯詠元大5B購06068154
聯詠
2.00▲0.07+0.04%1.922.0039
--
70.1%71.3%0.04%600.000.030
--
171天認購