權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大61購17071882
聯電
0.60▲0.05+0.09%0.590.69111
--
119.2%131.8%0.17%196.630.021
--
180天認購
滬深2X元大5A購03061504
元大滬深300正2
1.52▲0.04+0.03%1.712.00150
--
49.7%57.7%0.17%22.001.000
--
97天認購
聯電元大61購18071990
聯電
0.53▲0.07+0.15%0.530.62238
--
120.5%132.4%0.17%207.940.020
--
180天認購
旺矽元大5A購04707820
旺矽
1.28▲0.08+0.07%1.281.5045
--
109.8%112.4%0.17%5974.580.001
--
91天認購
威剛元大5B購03701615
威剛
3.20▲0.30+0.10%2.903.403
--
131.6%172.2%0.17%292.220.021
--
114天認購
聯電元大5C購29072225
聯電
0.59▲0.05+0.09%0.580.6821
--
119.0%130.5%0.17%204.010.025
--
152天認購
嘉晶元大5B購04066403
嘉晶
0.64▲0.11+0.21%0.580.68101
--
109.7%121.9%0.17%129.480.037
--
110天認購
玉晶光元大5C購01069916
玉晶光
0.59▲0.05+0.09%0.580.68161
--
74.5%79.2%0.17%817.700.021
--
133天認購
台積電元大5B購32069533
台積電
0.56▼0.04-0.07%0.580.6822
--
54.0%60.0%0.17%2762.630.003
--
131天認購
光寶科元大5A購02038877
光寶科
0.67▲0.32+0.91%0.580.6820
--
70.4%76.4%0.17%253.940.049
--
72天認購
長榮太元大59購02054377
長榮航太
0.88▲0.18+0.26%0.750.8837
--
77.6%84.8%0.17%258.990.051
--
69天認購
創意元大5A購04051601
創意
7.40▲1.50+0.25%6.307.4020
--
125.5%150.7%0.17%3424.400.005
--
77天認購
致茂元大59購05057851
致茂
2.72▲0.33+0.14%2.863.3630
--
100.7%124.5%0.17%1864.230.008
--
42天認購
奇鋐元大61購20070091
奇鋐
0.47▲0.08+0.21%0.400.471
--
96.9%103.4%0.17%4175.000.002
--
166天認購
台積電元大61購32066392
台積電
0.63▲0.13+0.26%0.570.672
--
54.4%58.2%0.18%3341.090.005
--
169天認購
富鼎元大61購03074433
富鼎
0.50▼0.10-0.17%0.570.675
--
103.8%
--
0.18%419.390.012
--
168天認購
穩懋元大59購06705549
穩懋
0.49
--
--
0.570.674
--
99.2%108.0%0.18%421.730.026
--
42天認購
穩懋元大5A購03705551
穩懋
0.55▼0.05-0.08%0.570.677
--
104.0%113.5%0.18%448.620.018
--
72天認購
湧德元大59購01706068
湧德
0.59▲0.09+0.18%0.570.6780
--
72.8%84.4%0.18%113.000.050
--
54天認購
世界元大65購01708416
世界
0.69▲0.04+0.06%0.570.6752
--
94.9%104.1%0.18%247.640.020
--
292天認購
中光電元大61購08711257
中光電
0.60▲0.11+0.22%0.570.672527
--
99.3%108.2%0.18%137.500.046
--
177天認購
台塑化元大61購02076052
台塑化
4.10▲0.41+0.11%4.104.8221
--
99.8%99.8%0.18%78.000.148
--
181天認購
聯發科元大5A購22065430
聯發科
3.41▲0.32+0.10%3.754.41222
--
114.7%138.1%0.18%3504.060.004
--
99天認購
京鼎元大59購03061637
京鼎
0.68▼0.36-0.35%0.680.801525
--
72.1%76.7%0.18%451.690.060
--
69天認購
台虹元大63購01064490
台虹
1.73▲0.41+0.31%1.471.7389
--
87.7%95.2%0.18%198.090.022
--
240天認購
中光電元大63購01711259
中光電
0.52▲0.05+0.11%0.560.66396
--
99.0%108.6%0.18%142.000.037
--
236天認購
龍德船元大5B購01061653
龍德造船
1.22▲0.09+0.08%1.341.58622
--
79.7%103.0%0.18%132.000.034
--
131天認購
鴻勁元大5C購02063444
鴻勁
3.10▲0.88+0.40%2.903.4238
--
83.2%102.2%0.18%6345.000.002
--
145天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
博智元大59購03706512
博智
0.52▲0.12+0.30%0.550.651
--
89.6%99.3%0.18%359.130.021
--
63天認購
雙鴻元大58購01738373
雙鴻
0.53▲0.13+0.32%0.550.6550
--
66.9%72.3%0.18%1038.100.013
--
37天認購
牧德元大59購05058924
牧德
0.56▲0.18+0.47%0.550.65465
--
99.7%106.7%0.18%892.840.018
--
49天認購
矽統元大5C購01070076
矽統
0.43▼0.10-0.19%0.440.5240
--
84.4%90.3%0.18%97.100.140
--
134天認購
世芯元大5C購04065437
世芯-KY
0.50▼0.49-0.49%0.490.5820
--
90.3%96.2%0.18%6240.000.002
--
160天認購
台積電元大5B購06065499
台積電
0.50▲0.05+0.11%0.540.641
--
51.3%55.0%0.19%3086.760.007
--
104天認購
新唐元大61購02064862
新唐
0.61▲0.06+0.11%0.540.6420
--
108.7%120.6%0.19%208.950.021
--
184天認購
定穎控元大5B購01042747
定穎投控
0.55▼0.04-0.07%0.540.64250
--
90.4%106.2%0.19%126.480.025
--
103天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
大聯大元大61購01064727
大聯大
0.66▲0.06+0.10%0.590.701344
--
69.8%70.4%0.19%147.000.060
--
183天認購
貿聯元大5C購02047073
貿聯-KY
0.95▲0.15+0.19%0.800.955
--
102.8%118.3%0.19%2290.240.002
--
134天認購
大亞元大58購02056767
大亞
0.65▲0.11+0.20%0.530.632
--
67.9%75.4%0.19%41.240.306
--
33天認購
聯電元大5C購12070052
聯電
0.54▲0.05+0.10%0.530.631384
--
119.8%130.9%0.19%214.330.028
--
134天認購
聯電元大5C購30072903
聯電
0.54▲0.03+0.06%0.530.6359
--
119.9%131.3%0.19%220.230.025
--
159天認購
日電貿元大5B購01051498
日電貿
3.15▲0.12+0.04%2.603.107
--
89.6%114.8%0.19%146.740.060
--
107天認購
T50正2元大5A售1003117T
元大台灣50正2
0.52▼0.09-0.15%0.520.6210
--
87.4%96.6%0.19%27.000.200
--
99天認售
玉晶光元大61購01064856
玉晶光
0.52▼0.01-0.02%0.520.6210
--
70.4%84.1%0.19%537.270.005
--
184天認購
奇鋐元大59購34061920
奇鋐
0.51▲0.15+0.42%0.520.621
--
81.8%87.8%0.19%3195.000.005
--
70天認購
世紀*元大59購01706717
世紀*
0.52▲0.09+0.21%0.520.6250
--
87.9%96.0%0.19%78.800.128
--
69天認購