權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台達電元大5A購11063403
台達電
2.06▲0.29+0.16%2.052.12402
--
88.9%88.0%0.03%2415.000.004
--
129天認購
南亞元大58購07056278
南亞
2.09▲0.05+0.02%2.022.12109
--
93.5%99.2%0.05%99.800.083
--
66天認購
系微元大5A購02707211
系微
2.14▼0.08-0.04%2.092.122
--
86.3%87.7%0.01%333.500.037
--
129天認購
方土昶元大5B購01709295
方土昶
2.09▼0.27-0.11%2.102.12434
--
110.0%113.5%0.01%75.530.163
--
175天認購
群聯元大64購01708140
群聯
2.13▼0.09-0.04%2.062.1267
--
104.7%105.3%0.03%2505.000.002
--
306天認購
萬泰科元大5B購02708420
萬泰科
2.21▲0.06+0.03%2.102.1397
--
84.8%85.4%0.01%96.100.149
--
158天認購
康普元大5B購02068738
康普
2.11▲0.35+0.20%2.102.1396
--
89.7%93.0%0.01%125.000.085
--
173天認購
TPK元大5B購04068581
TPK-KY
2.19▲0.29+0.15%2.062.13308
--
94.5%96.6%0.03%105.000.100
--
172天認購
矽統元大5B購01068718
矽統
2.16▲0.05+0.02%2.122.13201
--
85.4%86.6%0.00%80.000.200
--
173天認購
緯穎元大5B購05067878
緯穎
2.11▲0.21+0.11%2.072.13434
--
90.1%92.1%0.03%6600.000.002
--
168天認購
微星元大5B購01067025
微星
2.03▼0.20-0.09%2.032.1391
--
72.5%74.6%0.05%160.000.090
--
161天認購
晶豪科元大5B購05066400
晶豪科
2.13▼0.21-0.09%2.112.13609
--
115.1%118.4%0.01%272.000.029
--
157天認購
長榮元大5C購02059187
長榮
2.06▲0.21+0.11%2.052.13339
--
31.5%
--
0.04%252.500.053
--
188天認購
台積電元大59購29060637
台積電
2.03▲0.14+0.07%2.052.14104
--
47.8%50.6%0.04%2360.000.007
--
108天認購
南亞元大59購17060338
南亞
2.07▲0.09+0.05%2.042.1419
--
99.9%103.4%0.05%120.500.094
--
105天認購
敬鵬元大59購04062070
敬鵬
2.18▼0.02-0.01%2.122.14120
--
89.8%90.5%0.01%65.300.212
--
117天認購
樺漢元大5B購02069144
樺漢
2.14▲0.03+0.01%2.102.14272
--
71.0%
--
0.02%398.000.030
--
175天認購
新應材元大5A購02705846
新應材
2.02▼0.010.00%2.042.1410
--
80.8%83.9%0.05%1210.000.013
--
129天認購
鈊象元大5C購02705289
鈊象
2.13▼0.15-0.07%2.112.14638
--
54.7%56.5%0.01%810.000.017
--
201天認購
久元元大61購01707240
久元
1.95▼0.16-0.08%1.952.1414
--
80.1%
--
0.10%118.000.088
--
221天認購
千附精元大5A購03707725
千附精密
2.12▼0.05-0.02%2.042.1416
--
95.0%98.9%0.05%251.000.050
--
137天認購
南亞科元大5B購12067106
南亞科
2.20▲0.10+0.05%2.052.1531
--
120.4%124.8%0.05%440.000.018
--
164天認購
鴻海元大5C購11067098
鴻海
2.23▲0.41+0.23%2.052.1543
--
59.9%60.1%0.05%355.000.054
--
192天認購
華城元大5B購03068127
華城
1.80▲0.50+0.38%1.802.15657
--
74.2%78.3%0.19%975.000.010
--
171天認購
京元電元大5B購08068146
京元電子
2.08▲0.22+0.12%2.092.15400
--
89.5%91.5%0.03%410.000.040
--
171天認購
智邦元大61購04063617
智邦
2.15▲0.28+0.15%2.132.1510
--
87.1%89.3%0.01%2530.000.003
--
222天認購
華通元大59購19060627
華通
2.16▼0.10-0.04%2.142.15163
--
115.4%115.4%0.00%329.690.045
--
108天認購
牧德元大59購09059897
牧德
2.12▲0.09+0.04%2.102.1520
--
82.7%83.3%0.02%958.000.021
--
103天認購
亞翔元大5A購01051607
亞翔
2.07▲0.07+0.04%2.072.15418
--
79.7%82.5%0.04%892.000.019
--
124天認購
普安元大59購02061192
普安
2.20▲0.26+0.13%2.142.1658
--
82.1%86.7%0.01%51.000.196
--
111天認購
強茂元大5A購10064954
強茂
2.12▲0.35+0.20%2.062.163
--
90.6%97.4%0.05%135.500.044
--
140天認購
欣銓元大5A購03707883
欣銓
2.06▲0.26+0.14%2.062.16152
--
89.7%93.7%0.05%240.500.044
--
139天認購
家登元大5B購02708190
家登
2.14▲0.13+0.06%2.142.17148
--
89.8%90.6%0.01%675.220.026
--
152天認購
台灣50元大5B購10069013
元大台灣50
2.16▲0.20+0.10%2.152.17449
--
43.1%43.3%0.01%138.000.500
--
174天認購
茂迪元大57購01703492
茂迪
2.12▲0.23+0.12%2.132.1774
--
103.9%105.8%0.02%32.000.600
--
31天認購
奇鋐元大59購34061920
奇鋐
2.17▲0.42+0.24%2.102.172
--
85.4%97.1%0.03%3195.000.005
--
117天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
世芯元大57購13052402
世芯-KY
2.09▼0.21-0.09%2.152.1762
--
99.3%102.6%0.01%5305.000.006
--
38天認購
京鼎元大59購01059320
京鼎
2.17▲0.17+0.09%2.152.18541
--
70.0%71.0%0.01%320.490.045
--
98天認購
增你強元大59購01057862
增你強
2.23
--
--
2.152.188
--
90.6%92.6%0.01%79.300.126
--
89天認購
T50正2元大5B購10067085
元大台灣50正2
2.10▲0.20+0.11%2.102.181801
--
84.8%85.1%0.04%45.000.300
--
164天認購
旺矽元大5B購02707821
旺矽
2.12▲0.51+0.32%2.102.1857
--
79.4%100.1%0.04%7330.000.002
--
171天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
新應材元大5C購01707506
新應材
2.07
--
--
2.092.194
--
72.6%77.0%0.05%992.000.008
--
193天認購
振樺電元大5B購02067408
振樺電
2.28▲0.15+0.07%2.092.1915
--
89.3%93.4%0.05%262.200.039
--
165天認購
新應材元大5A購01705769
新應材
1.97▲0.03+0.02%2.092.1930
--
73.7%
--
0.05%1300.000.019
--
125天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%0.02%544.000.018
--
213天認購
今國光元大58購01056959
今國光
2.24▼0.66-0.23%2.092.1951
--
78.3%82.2%0.05%80.000.168
--
80天認購
矽統元大58購01055261
矽統
2.21▼0.13-0.06%2.132.1945
--
83.2%87.1%0.03%57.400.166
--
59天認購
廣宇元大58購03056930
廣宇
2.17▼0.07-0.03%2.092.1918
--
69.5%76.8%0.05%50.000.150
--
80天認購
兆聯元大57購03050980
兆聯實業
2.00
--
--
2.092.19450
--
71.4%78.2%0.05%830.000.017
--
31天認購