權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

精材元大61購09710390
精材
2.12▲0.18+0.09%2.18
--
664
--
129.5%
--
--
441.500.018
--
191天認購
金像電元大61購08073246
金像電
0.40▲0.06+0.18%0.410.421
--
104.8%106.0%0.02%1655.000.003
--
191天認購
奇鋐元大62購04073689
奇鋐
1.40▲0.22+0.19%1.411.422219
--
99.3%99.3%0.01%2980.000.003
--
194天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
華城元大62購01069524
華城
0.64▲0.01+0.02%0.650.66773
--
79.8%80.3%0.02%1155.000.012
--
194天認購
至上元大62購02062330
至上
1.73▲0.25+0.17%0.821.75330
--
84.5%85.2%1.13%104.470.113
--
194天認購
亞翔元大62購01062088
亞翔
3.12▲0.28+0.10%3.03
--
246
--
104.7%107.8%
--
838.000.013
--
194天認購
至上元大62購01062096
至上
2.20▲0.33+0.18%2.202.21235
--
84.7%85.0%0.00%95.490.122
--
194天認購
鴻海元大62購07062290
鴻海
2.58▲0.29+0.13%2.622.72239
--
60.0%63.3%0.04%219.460.047
--
194天認購
南亞元大62購01057622
南亞
4.50
--
--
4.305.1011
--
104.6%146.9%0.19%130.870.050
--
194天認購
奇鋐元大62購02057651
奇鋐
2.10▲0.50+0.31%2.112.214
--
77.4%81.3%0.05%2310.000.004
--
194天認購
華通元大62購02057638
華通
0.50▲0.06+0.14%0.400.501
--
89.6%100.8%0.25%315.980.015
--
194天認購
緯創元大62購03057654
緯創
1.67▲0.24+0.17%1.601.67100
--
60.1%61.6%0.04%187.140.109
--
194天認購
富喬元大62購02710484
富喬
0.54▲0.05+0.10%0.540.551104
--
109.3%110.6%0.02%117.500.036
--
194天認購
滬深2X元大63購06073674
元大滬深300正2
1.23▲0.14+0.13%1.23
--
3607
--
49.7%
--
--
28.001.000
--
223天認購
上証2X元大63購06073672
富邦上証正2
1.14▲0.06+0.06%1.25
--
442
--
47.7%
--
--
60.000.300
--
223天認購
台灣50元大63購05074787
元大台灣50
1.39▲0.18+0.15%1.411.42388
--
54.8%55.0%0.01%129.210.151
--
229天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.00▲0.03+0.03%1.031.1048
--
87.2%94.1%0.07%100.000.040
--
229天認購
川湖元大63購01066885
川湖
2.56▲0.15+0.06%1.64
--
34
--
99.1%103.5%
--
7675.500.001
--
233天認購
台灣50元大63購02059438
元大台灣50
7.45▲1.25+0.20%7.207.7010
--
45.3%47.8%0.07%110.330.604
--
233天認購
采鈺元大63購01059477
采鈺
4.28▲0.89+0.26%2.484.201
--
81.8%145.3%0.69%475.830.020
--
233天認購
啟碁元大63購03059472
啟碁
1.68▲0.06+0.04%1.731.7427
--
102.3%104.1%0.01%200.130.018
--
233天認購
台積電元大63購13075265
台積電
1.50▲0.08+0.06%1.551.56131
--
64.5%65.2%0.01%2710.000.004
--
233天認購
緯穎元大63購01075297
緯穎
0.95▲0.11+0.13%0.950.96662
--
79.2%
--
0.01%6895.000.001
--
233天認購
奇鋐元大63購01075285
奇鋐
1.12▲0.24+0.27%1.121.13834
--
104.1%104.8%0.01%2995.000.002
--
233天認購
日月光元大63購06075290
日月光投控
1.78▲0.15+0.09%1.791.8032
--
104.7%105.1%0.01%888.000.013
--
233天認購
金像電元大63購02075267
金像電
0.68▲0.10+0.17%0.690.701134
--
104.4%105.2%0.01%1595.000.004
--
233天認購
聯詠元大63購05066901
聯詠
1.14▲0.12+0.12%1.121.13270
--
74.7%75.4%0.01%697.110.021
--
233天認購
台特化元大63購01706055
台特化
0.46
--
--
0.490.501866
--
81.4%82.2%0.02%385.870.018
--
233天認購
陽程元大63購01707304
陽程
1.25▼0.12-0.09%1.211.23236
--
120.3%122.0%0.02%126.000.037
--
236天認購
大立光元大63購17075736
大立光
0.81▼0.04-0.05%0.47
--
240
--
115.0%119.0%
--
6205.000.001
--
236天認購
雙鴻元大63購02706115
雙鴻
0.45▲0.09+0.25%0.450.46426
--
86.8%87.7%0.02%1507.710.004
--
236天認購
台特化元大63購02706103
台特化
0.46▼0.01-0.02%0.490.50176
--
80.5%81.2%0.02%418.520.022
--
236天認購
中光電元大63購01711259
中光電
0.52▲0.05+0.11%0.560.66396
--
99.0%108.6%0.18%142.000.037
--
236天認購
精材元大63購05711176
精材
1.23▲0.16+0.15%1.26
--
319
--
135.0%
--
--
500.000.010
--
236天認購
宜鼎元大63購02711167
宜鼎
1.00▲0.13+0.15%1.011.0228
--
128.8%129.6%0.01%2080.000.003
--
236天認購
中美晶元大63購02708636
中美晶
3.42▼0.31-0.08%3.283.3835
--
114.8%118.4%0.03%232.500.044
--
236天認購
群聯元大63購03708604
群聯
0.35▲0.05+0.17%0.260.35629
--
113.9%129.9%0.35%3975.970.001
--
236天認購
台積電元大63購11067021
台積電
0.69▲0.02+0.03%0.680.69130
--
57.0%57.6%0.01%2667.880.002
--
236天認購
勤誠元大63購03067047
勤誠
0.23▲0.06+0.35%0.220.2315
--
90.4%92.0%0.05%2201.490.002
--
236天認購
十銓元大63購01067038
十銓
0.52▲0.01+0.02%0.520.53756
--
99.0%99.8%0.02%399.700.019
--
236天認購
南亞科元大63購05067031
南亞科
1.53▲0.11+0.08%1.491.597
--
119.3%127.0%0.07%450.050.011
--
236天認購
華邦電元大63購01067102
華邦電
1.89▲0.03+0.02%1.791.893
--
99.8%104.7%0.06%176.000.043
--
236天認購
南亞科元大63購06067108
南亞科
2.61▲0.02+0.01%2.612.713
--
119.7%125.0%0.04%390.740.017
--
236天認購
日月光元大63購07075534
日月光投控
0.62▲0.10+0.19%0.630.6463
--
103.9%104.9%0.02%954.000.005
--
236天認購
奇鋐元大63購02075524
奇鋐
0.87▲0.14+0.19%0.890.90157
--
99.2%99.9%0.01%3375.000.002
--
236天認購
大立光元大63購16075521
大立光
0.89▼0.03-0.03%0.54
--
163
--
114.8%118.8%
--
5750.000.001
--
236天認購
金像電元大63購03075502
金像電
0.51▲0.06+0.13%0.520.53200
--
60.9%
--
0.02%1505.000.003
--
236天認購
力成元大63購05075752
力成
0.80▲0.01+0.01%0.810.82187
--
109.6%110.3%0.01%451.500.016
--
236天認購
臻鼎元大63購06075746
臻鼎-KY
0.46▲0.12+0.35%0.370.461
--
119.3%133.4%0.24%969.000.004
--
236天認購
立隆電元大63購02075728
立隆電
0.75▲0.04+0.06%0.740.75300
--
139.1%140.2%0.01%471.500.010
--
236天認購
台積電元大63購14075498
台積電
1.30▲0.08+0.07%1.341.35459
--
64.6%65.5%0.01%2535.000.003
--
236天認購
T50反1元大63購09075712
元大台灣50反1
1.56▼0.14-0.08%1.491.50149
--
48.7%49.6%0.01%10.881.000
--
236天認購
金像電元大63購04075719
金像電
0.78▲0.10+0.15%0.780.79369
--
99.0%99.8%0.01%1395.000.004
--
236天認購
南亞科元大63購07071659
南亞科
2.28▲0.21+0.10%2.242.25244
--
144.7%145.3%0.00%469.990.014
--
236天認購
創見元大63購02059709
創見
0.67▼0.09-0.12%0.30
--
30
--
83.2%89.6%
--
328.770.021
--
236天認購
聯茂元大63購03063643
聯茂
1.49▲0.13+0.10%1.491.6546
--
83.7%
--
0.11%321.800.012
--
236天認購
華城元大63購01063740
華城
0.83▲0.05+0.06%0.830.841180
--
83.8%84.4%0.01%908.000.007
--
236天認購
長興元大63購02063741
長興
1.11▲0.04+0.04%1.091.10426
--
99.7%100.3%0.01%86.790.083
--
236天認購
采鈺元大63購02059739
采鈺
3.84
--
--
3.803.8315
--
121.3%122.5%0.01%522.070.023
--
236天認購