權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東鹼元大59購02060133
東鹼
1.78▲0.51+0.40%1.771.90262
--
71.5%78.6%6.84%43.870.192
--
105天認購
台積電元大59購16058903
台積電
2.23▼0.17-0.07%2.172.22262
--
49.9%50.6%2.25%2711.150.016
--
97天認購
長興元大5B購06067841
長興
1.64▼0.22-0.12%1.631.67262
--
89.7%91.0%2.40%103.000.150
--
169天認購
擎亞元大5B購08709042
擎亞
1.64▲0.11+0.07%1.541.58262
--
102.7%105.3%1.90%120.000.035
--
173天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購
雙鴻元大5C購04706313
雙鴻
1.18▲0.10+0.09%1.14
--
262
--
99.6%102.5%4.17%1580.000.005
--
196天認購
元金2X元大61購01055453
期元大S&P黃金正2
1.26▼0.01-0.01%1.261.27263
--
120.4%120.8%0.79%190.000.100
--
214天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
亞德客元大58購01056764
亞德客-KY
0.46▼0.11-0.19%0.490.53264
--
72.3%73.9%5.56%1800.000.010
--
81天認購
牧德元大59購10060357
牧德
0.84▼0.09-0.10%0.810.82264
--
83.5%84.1%1.22%1020.000.010
--
106天認購
富世達元大5A購04064972
富世達
1.33▼0.33-0.20%1.321.38264
--
89.8%92.9%4.35%2320.000.004
--
141天認購
矽格元大5A購05062321
矽格
1.90▼0.01-0.01%1.891.92264
--
79.2%82.3%3.12%213.850.039
--
119天認購
上品元大5B購01069393
上品
1.21▼0.10-0.08%1.151.17264
--
79.7%81.0%3.36%362.250.050
--
179天認購
京元電元大64購03070086
京元電子
1.17▲0.07+0.06%1.131.16265
--
96.0%97.6%2.59%
--
--
--
--
認售
精材元大57購04704246
精材
2.54▼0.90-0.26%2.522.60265
--
86.7%88.6%1.95%249.500.076
--
46天認購
群翊元大57購02703657
群翊
0.91▼0.05-0.05%0.850.88265
--
78.9%80.4%3.41%470.000.048
--
33天認購
聖暉*元大5A購02703684
聖暉*
2.11▲0.43+0.26%2.052.15265
--
71.9%74.8%4.65%1206.690.013
--
126天認購
元金2X元大5B購04066380
期元大S&P黃金正2
1.59▼0.04-0.02%1.621.63265
--
89.6%90.1%0.61%100.000.100
--
158天認購
漢唐元大5C購02067381
漢唐
1.45▲0.19+0.15%1.511.61265
--
79.2%83.2%6.21%1440.000.007
--
196天認購
華通元大61購07062821
華通
1.07▼0.10-0.09%1.061.16265
--
99.9%106.0%8.62%365.340.020
--
217天認購
定穎控元大5B購03048349
定穎投控
0.97▼0.14-0.13%0.951.01265
--
89.3%94.7%5.94%175.000.025
--
165天認購
南寶元大58購01035611
南寶
0.06
--
--
0.050.07266
--
67.4%72.2%28.57%615.000.020
--
67天認購
強茂元大5A購07064851
強茂
1.85▲0.01+0.01%1.851.88266
--
95.6%97.1%1.60%165.000.052
--
140天認購
聯鈞元大61購03058184
聯鈞
2.28▼0.14-0.06%2.222.26266
--
91.3%93.6%1.77%452.000.013
--
214天認購
十銓元大5B購04068165
十銓
1.33▲0.11+0.09%1.261.32266
--
99.6%103.2%4.55%360.000.020
--
172天認購
嘉澤元大65購01070094
嘉澤
1.12▼0.26-0.19%1.121.18267
--
99.6%103.0%5.08%
--
--
--
--
認售
AES元大59購07059209
AES-KY
0.97▼0.01-0.01%0.951.02267
--
82.3%88.1%6.86%1180.000.005
--
98天認購
惠特元大59購03059911
惠特
1.54▼0.25-0.14%1.531.55267
--
113.3%115.0%1.29%185.000.030
--
104天認購
長榮元大59購15061527
長榮
1.91▼0.03-0.02%0.91
--
267
--
24.7%
--
--
223.500.044
--
117天認購
立積元大58購01056314
立積
0.36▼0.03-0.08%0.360.37267
--
80.0%81.3%2.70%137.140.040
--
67天認購
神達元大57購03040857
神達
0.53▼0.27-0.34%0.460.52268
--
72.3%77.2%11.54%109.000.102
--
46天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
華泰元大61購04061515
華泰
0.77▼0.01-0.01%0.740.75270
--
90.3%91.1%1.32%76.200.066
--
236天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.051.15270
--
84.0%87.9%8.70%53.500.254
--
203天認購
華城元大59購07058651
華城
0.83▼0.09-0.10%0.720.77270
--
87.3%91.1%6.49%1095.000.007
--
96天認購
勤誠元大63購02065450
勤誠
1.56▲0.20+0.15%1.40
--
270
--
85.4%
--
--
1670.000.004
--
298天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.340.35270
--
72.0%72.8%2.86%138.760.060
--
81天認售
台積電元大5B購22067375
台積電
0.87▼0.05-0.05%0.850.87271
--
57.1%56.3%
--
2235.000.002
--
166天認購
鑫科元大5B購03709305
鑫科
0.95▼0.21-0.18%0.930.94271
--
99.7%100.2%1.06%136.000.093
--
176天認購
台積電元大61購14057848
台積電
1.36
--
--
1.281.32271
--
46.6%47.7%4.55%2980.280.008
--
214天認購
元黃金元大5C購03060333
期元大S&P黃金
0.30
--
--
0.290.30272
--
44.6%45.1%3.33%66.000.200
--
197天認購
樺漢元大5B購02069144
樺漢
2.14
--
--
2.22
--
272
--
71.0%
--
--
398.000.030
--
176天認購
佳邦元大57購02704172
佳邦
0.46▼0.05-0.10%0.400.42272
--
74.6%76.9%9.30%138.000.214
--
46天認購
十銓元大5B購06069046
十銓
1.72▲0.12+0.08%1.611.67273
--
104.7%107.6%3.59%375.000.025
--
175天認購
毅嘉元大5A購03064464
毅嘉
0.50▼0.08-0.14%0.520.58273
--
89.8%94.4%10.34%105.000.086
--
137天認購
祥碩元大5B購03062851
祥碩
1.78▲0.08+0.05%1.661.73273
--
82.4%87.2%4.05%1395.000.004
--
158天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
力成元大5A購05054386
力成
2.08▲0.14+0.07%2.082.33274
--
76.5%86.3%10.00%340.000.028
--
145天認購
華新元大57購03052006
華新
0.20
--
--
0.090.19274
--
72.8%90.0%52.63%57.400.196
--
39天認購
華邦電元大5C購05070063
華邦電
1.52▲0.27+0.22%1.511.52274
--
130.2%128.8%
--
--
--
--
--
認售
奇鋐元大61購18069387
奇鋐
1.68▼0.22-0.12%1.621.68274
--
89.9%92.2%3.57%3530.000.003
--
238天認購