權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

湧德元大5B購01704491
湧德
1.09▼0.12-0.10%1.111.13567
--
76.7%77.5%1.77%180.000.062
--
175天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
台灣50元大5B購10069013
元大台灣50
1.97▼0.19-0.09%1.977.00449
--
43.1%43.3%1.02%138.000.500
--
175天認購
FB越南元大5B購01069016
富邦越南
1.10▲0.02+0.02%1.081.1020
--
32.6%32.8%0.92%20.001.000
--
175天認購
中砂元大5B購02069019
中砂
1.69▼0.06-0.03%1.651.71315
--
84.6%86.7%3.51%900.000.015
--
175天認購
長興元大5B購07069020
長興
0.98▼0.07-0.07%0.950.97493
--
90.5%91.3%2.06%124.500.125
--
175天認購
大成鋼元大5B購04069021
大成鋼
1.94
--
--
1.952.02131
--
64.8%66.5%3.47%50.000.333
--
175天認購
上銀元大5B購09069022
上銀
1.49▼0.18-0.11%1.451.46288
--
80.0%80.2%0.68%564.000.050
--
175天認購
聯電元大5B購20069023
聯電
1.27▼0.08-0.06%1.251.2970
--
103.4%105.7%3.10%160.000.050
--
175天認購
鴻海元大5B購13069024
鴻海
16.70▼2.90-0.15%16.2016.3039
--
69.8%70.2%0.61%315.000.333
--
175天認購
台積電元大5B購31069025
台積電
15.80
--
--
14.7014.9070
--
54.9%55.5%1.34%2575.000.050
--
175天認購
華邦電元大5B購11069026
華邦電
2.38▼0.07-0.03%2.352.4329
--
125.6%129.5%2.87%185.000.040
--
175天認購
順德元大5B購03069027
順德
1.82▲0.06+0.03%1.82
--
291
--
95.5%
--
--
275.000.050
--
175天認購
英業達元大5B購04069028
英業達
4.25▼1.20-0.22%4.064.08223
--
74.9%75.2%0.49%89.250.333
--
175天認購
微星元大5B購08069029
微星
1.23▼0.21-0.15%1.211.23342
--
81.6%82.3%1.56%186.000.070
--
175天認購
威盛元大5B購01069030
威盛
0.86
--
--
0.840.892110
--
94.8%97.1%5.62%130.000.125
--
175天認購
南亞科元大5B購13069031
南亞科
3.76▼0.14-0.04%3.693.74327
--
135.0%136.3%1.07%465.000.030
--
175天認購
友達元大5B購06069032
友達
2.63▼0.03-0.01%2.502.60224
--
94.5%97.6%3.85%33.300.400
--
175天認購
京元電元大5B購12069033
京元電子
9.25▲0.10+0.01%9.009.2567
--
90.3%92.6%2.70%345.000.125
--
175天認購
盟立元大5B購08069034
盟立
1.98▼0.04-0.02%1.871.9715
--
110.2%115.0%5.05%200.000.045
--
175天認購
立隆電元大5B購02069035
立隆電
2.39▼0.16-0.06%2.362.405
--
80.6%111.3%30.42%381.230.025
--
175天認購
鉅祥元大5B購01069036
鉅祥
0.82▼0.07-0.08%0.830.85600
--
79.7%80.8%2.35%160.000.055
--
175天認購
大毅元大5B購02069037
大毅
1.26▼0.08-0.06%1.241.2622
--
99.2%100.2%1.59%191.000.055
--
175天認購
聯詠元大5B購08069039
聯詠
1.46▼0.16-0.10%1.431.4961
--
70.1%72.7%4.64%555.000.020
--
175天認購
緯創元大5B購10069041
緯創
18.30▼4.80-0.21%17.4018.4093
--
75.6%79.0%4.32%180.000.500
--
175天認購
宏致元大5B購04069042
宏致
1.58▼0.06-0.04%1.531.5661
--
80.0%80.8%1.28%90.000.125
--
175天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
康普元大5B購03069044
康普
1.19▲0.13+0.12%1.181.252073
--
89.9%93.4%5.60%150.000.060
--
175天認購
臻鼎元大5B購14069045
臻鼎-KY
1.17▼0.16-0.12%1.181.1983
--
110.0%110.5%0.84%774.000.015
--
175天認購
十銓元大5B購06069046
十銓
1.72▲0.12+0.08%1.611.67273
--
104.7%107.6%3.59%375.000.025
--
175天認購
祥碩元大5B購06069047
祥碩
1.30▼0.02-0.02%1.271.34338
--
89.1%92.3%5.22%2000.000.005
--
175天認購
佳必琪元大5B購07069048
佳必琪
3.44▼0.30-0.08%3.333.3967
--
89.7%91.0%1.77%350.000.050
--
175天認購
力成元大5B購05069049
力成
2.24▲0.13+0.06%2.212.42106
--
98.8%106.0%8.68%424.500.030
--
175天認購
啟碁元大5B購12069050
啟碁
2.68▼0.29-0.10%2.632.6925
--
105.2%106.6%2.23%415.000.050
--
175天認購
緯穎元大5B購07069051
緯穎
9.05▲0.15+0.02%8.909.2030
--
90.1%92.2%4.30%8200.000.013
--
175天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%4.414.512
--
88.9%110.3%23.80%95.000.250
--
175天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
均豪元大5B購04709243
均豪
6.65▼0.65-0.09%6.456.5550
--
89.7%90.6%1.53%150.000.333
--
175天認購
欣銓元大5B購03709244
欣銓
1.37▲0.08+0.06%1.361.37220
--
104.8%105.3%0.73%315.000.030
--
175天認購
威剛元大5B購15709245
威剛
4.37▼0.14-0.03%4.374.44113
--
119.9%121.3%1.58%600.000.040
--
175天認購
原相元大5B購03709246
原相
1.45▼0.17-0.10%1.451.4654
--
75.3%75.3%
--
260.000.040
--
175天認購
博智元大5B購03709247
博智
1.12▼0.19-0.15%1.131.14247
--
94.9%95.3%0.87%600.000.025
--
175天認購
富喬元大5B購04709249
富喬
0.74▼0.04-0.05%0.710.77207
--
99.4%103.7%7.79%160.000.050
--
175天認購
富喬元大5B購05709250
富喬
0.84▼0.04-0.05%0.800.87178
--
99.4%104.3%8.05%150.000.050
--
175天認購
勤凱元大5B購04709251
勤凱
2.35▼0.24-0.09%2.252.3530
--
109.9%113.5%4.26%511.500.025
--
175天認購
新盛力元大5B購06709252
新盛力
3.07▲0.48+0.19%2.852.95127
--
100.7%103.5%3.29%300.000.050
--
175天認購
新盛力元大5B購07709253
新盛力
2.69▲0.20+0.08%2.592.69387
--
100.6%104.2%3.62%275.000.040
--
175天認購
群聯元大5B購17709254
群聯
9.95▼0.25-0.02%8.909.3014
--
124.3%129.1%4.30%3000.000.012
--
175天認購
群聯元大5B購18709255
群聯
1.72▼0.02-0.01%1.541.6166
--
124.3%129.5%4.35%2900.000.002
--
175天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
擎亞元大5B購09709257
擎亞
1.36▲0.04+0.03%1.281.34989
--
99.8%102.9%4.48%175.000.050
--
175天認購
T50正2元大5B售1103421T
元大台灣50正2
0.99▲0.01+0.01%1.001.0570
--
87.3%89.7%3.85%31.000.200
--
175天認售
智原元大5B購01061536
智原
2.17▼0.14-0.06%1.831.9310
--
67.8%71.5%5.18%194.000.052
--
175天認購
元日2X元大5B購01061508
期元大S&P日圓正2
0.68
--
--
0.660.67110
--
35.0%35.2%1.47%23.001.000
--
175天認購
矽力元大5B購04065041
矽力*-KY
1.61▼0.22-0.12%1.631.90145
--
93.4%108.2%14.21%600.000.012
--
175天認購