權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

臺指反元大64購01063394
國泰臺灣加權反1
0.16▼0.01-0.06%0.150.16312
--
58.2%58.2%0.07%2.301.000
--
264天認購
台達電元大64購04063406
台達電
1.15▲0.15+0.15%1.011.14131
--
112.4%123.2%0.13%2482.020.002
--
264天認購
鴻海元大64購12066475
鴻海
0.48▲0.06+0.14%0.480.49706
--
59.9%60.5%0.02%361.730.025
--
264天認購
台積電元大64購11066478
台積電
0.66▲0.04+0.06%0.650.694
--
57.0%58.8%0.06%3266.290.003
--
264天認購
聯詠元大64購01066652
聯詠
2.45▲0.19+0.08%2.402.41315
--
74.9%75.4%0.00%642.530.034
--
264天認購
世芯元大64購08066495
世芯-KY
0.60▲0.10+0.20%0.610.825
--
112.3%130.5%0.34%6845.000.001
--
264天認購
鴻海元大64購13066641
鴻海
0.53▲0.07+0.15%0.520.53200
--
59.5%60.1%0.02%342.310.023
--
264天認購
士電元大64購01071057
士電
0.82▲0.04+0.05%0.42
--
594
--
94.1%94.9%
--
272.000.018
--
264天認購
友達元大64購05071265
友達
0.69
--
--
0.670.6870
--
128.4%130.1%0.01%32.450.076
--
264天認購
漢唐元大64購04071261
漢唐
1.05▲0.03+0.03%1.011.02129
--
97.7%98.9%0.01%1618.020.004
--
264天認購
聯電元大64購03071251
聯電
0.81▲0.20+0.33%0.720.80198
--
116.2%127.7%0.11%175.000.018
--
264天認購
龍德船元大64購02075022
龍德造船
1.42▲0.14+0.11%1.53
--
475
--
99.2%
--
--
186.500.038
--
264天認購
大立光元大64購04075013
大立光
1.23▼0.05-0.04%0.90
--
220
--
114.6%119.5%
--
4510.000.001
--
264天認購
奇鋐元大64購04075015
奇鋐
1.51▲0.38+0.34%1.491.50438
--
104.4%104.8%0.01%3525.000.003
--
264天認購
瑞昱元大64購01075007
瑞昱
1.35▲0.16+0.13%0.77
--
428
--
109.7%110.4%
--
877.000.006
--
264天認購
鉅祥元大64購02075009
鉅祥
0.90▲0.05+0.06%0.48
--
263
--
88.5%90.1%
--
140.500.034
--
264天認購
台積電元大64購18075003
台積電
0.70▲0.06+0.09%0.710.72272
--
64.3%65.0%0.01%2920.000.002
--
264天認購
長興元大64購02074998
長興
0.98▲0.03+0.03%0.970.9833
--
104.4%105.1%0.01%93.400.069
--
264天認購
台積電元大64購12066644
台積電
0.73▲0.05+0.07%0.700.733
--
56.3%57.4%0.04%3455.780.004
--
264天認購
群聯元大64購08711022
群聯
0.65▲0.07+0.12%0.640.65311
--
123.5%125.2%0.02%2250.000.001
--
264天認購
環球晶元大64購01708499
環球晶
2.50▼0.10-0.04%2.422.5012
--
166.1%189.4%0.03%1180.440.004
--
264天認購
順達元大64購04708418
順達
1.94
--
--
2.122.22321
--
109.6%113.9%0.05%465.540.019
--
264天認購
新盛力元大64購01708419
新盛力
2.15▲0.20+0.10%2.062.161
--
89.9%94.1%0.05%222.620.036
--
264天認購
世界元大64購03708415
世界
0.73▼0.01-0.01%0.660.7530
--
94.6%101.3%0.14%231.030.023
--
264天認購
T50正2元大64購01067086
元大台灣50正2
1.27▲0.24+0.23%1.181.2729
--
84.4%90.3%0.08%40.000.150
--
266天認購
南亞科元大64購06075513
南亞科
1.42▲0.11+0.08%1.351.423
--
140.0%145.3%0.05%613.000.010
--
266天認購
T50正2元大64購02075711
元大台灣50正2
0.99▲0.08+0.09%1.001.0134
--
98.8%100.0%0.01%53.000.150
--
267天認購
T50反1元大64購11071877
元大台灣50反1
0.98▼0.09-0.08%0.970.98845
--
59.8%61.0%0.01%11.000.500
--
268天認購
台股增元大64購01071878
主動統一台股增長
1.38▲0.23+0.20%1.381.394
--
77.6%78.0%0.01%37.240.306
--
268天認購
緯穎元大65購01070102
緯穎
0.96▲0.17+0.22%0.901.001
--
90.0%95.8%0.11%7478.410.001
--
285天認購
嘉澤元大65購01070094
嘉澤
0.64▲0.10+0.19%0.16
--
1674
--
99.7%100.4%
--
3735.000.002
--
285天認購
南亞科元大65購03070080
南亞科
1.28▲0.08+0.07%1.241.25326
--
144.6%145.6%0.01%570.170.008
--
285天認購
富喬元大65購03710587
富喬
0.39
--
--
0.390.4092
--
108.6%110.1%0.03%139.500.024
--
285天認購
嘉澤元大65購02070328
嘉澤
0.80▲0.11+0.16%0.31
--
1930
--
99.9%100.6%
--
3275.000.002
--
286天認購
南亞科元大65購04070310
南亞科
1.05▲0.09+0.09%1.021.031
--
144.6%145.7%0.01%626.980.007
--
286天認購
緯穎元大65購02070334
緯穎
1.14▲0.20+0.21%1.041.1431
--
89.7%95.5%0.10%6827.270.001
--
286天認購
盟立元大65購04065729
盟立
1.13▼0.24-0.18%1.121.2110
--
100.2%106.0%0.08%171.000.029
--
286天認購
FB台50元大65售0203149T
富邦台50
1.20▼0.08-0.06%1.191.2022
--
69.8%70.2%0.01%186.340.041
--
286天認售
華碩元大65購01070461
華碩
0.53▲0.02+0.04%0.580.625
--
84.4%87.5%0.07%1137.400.005
--
289天認購
南亞科元大65購05070475
南亞科
0.77▲0.08+0.12%0.750.8411
--
139.0%146.4%0.12%578.140.005
--
289天認購
新日興元大65購04070499
新日興
0.90▲0.02+0.02%0.890.90406
--
93.9%94.9%0.01%338.000.030
--
289天認購
宜特元大65購01710897
宜特
1.07▼0.13-0.11%1.041.0646
--
114.1%114.8%0.02%237.500.029
--
289天認購
台星科元大65購01708371
台星科
0.83▲0.11+0.15%0.570.8622
--
79.2%80.1%0.51%267.550.043
--
289天認購
世界元大65購01708416
世界
0.69▲0.04+0.06%0.570.6752
--
94.9%104.1%0.18%247.640.020
--
292天認購
鈺太元大65購01708422
鈺太
0.40▲0.03+0.08%0.21
--
1318
--
89.4%90.3%
--
443.430.015
--
292天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-0.12%0.880.891
--
94.4%95.0%0.01%918.400.008
--
292天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+0.12%1.041.10789
--
51.4%51.6%0.06%147.100.151
--
292天認購
緯穎元大65購04070790
緯穎
0.92▲0.07+0.08%0.940.95619
--
94.6%95.2%0.01%7886.590.001
--
292天認購
強茂元大65購01070765
強茂
0.62▲0.04+0.07%0.550.621
--
124.1%134.1%0.13%239.000.014
--
292天認購
微星元大65購03070755
微星
0.64▲0.11+0.21%0.660.6716
--
84.4%85.2%0.02%201.000.024
--
292天認購
中興電元大65購01070731
中興電
0.69▲0.04+0.06%0.670.68586
--
74.5%74.9%0.01%270.200.039
--
292天認購
漢唐元大65購01070970
漢唐
0.90
--
--
0.830.9320
--
89.0%95.1%0.12%1743.970.004
--
292天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+0.30%2.242.45755
--
84.3%87.7%0.09%79.230.119
--
292天認購