權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

朋程元大5C購01709510
朋程
1.16▲0.35+0.43%1.161.19167
--
77.9%
--
0.03%294.500.051
--
166天認購
群聯元大5B購17709254
群聯
7.10▲0.35+0.05%8.108.45107
--
124.3%128.7%0.04%3000.000.012
--
160天認購
雷科元大5B購01708804
雷科
8.25▲0.35+0.04%8.40
--
6
--
92.4%
--
--
115.500.131
--
153天認購
精材元大5B購12708641
精材
1.97▲0.35+0.22%1.971.99382
--
109.7%110.4%0.01%337.500.044
--
150天認購
精材元大5B購05708143
精材
2.21▲0.35+0.19%2.172.1998
--
114.6%115.5%0.01%272.360.035
--
137天認購
矽科元大59購02706771
矽科宏晟
1.60▲0.35+0.28%1.611.9176
--
109.5%
--
0.19%379.050.020
--
102天認購
印能元大5A購01706947
印能科技
4.54▲0.35+0.08%3.64
--
59
--
65.6%
--
--
2895.000.004
--
104天認購
威剛元大57購02701529
威剛
7.50▲0.35+0.05%7.407.6010
--
0.1%114.9%0.03%245.780.042
--
24天認購
IET元大57購01702600
IET-KY
2.95▲0.35+0.13%2.803.0011
--
84.4%128.8%0.07%365.180.013
--
25天認購
玉晶光元大5C購01069916
玉晶光
2.80▲0.35+0.14%2.692.7935
--
74.5%76.9%0.04%817.700.021
--
166天認購
采鈺元大5C購06069929
采鈺
1.49▲0.35+0.31%1.501.85184
--
94.5%110.8%0.23%664.000.015
--
166天認購
采鈺元大5C購04069749
采鈺
1.46▲0.35+0.32%1.461.64467
--
99.3%107.9%0.12%700.000.015
--
165天認購
強茂元大5C購08070763
強茂
1.11▲0.35+0.46%1.13
--
10
--
107.3%
--
--
219.500.026
--
172天認購
台積電元大57購09050951
台積電
4.81▲0.35+0.08%4.81
--
4
--
0.1%
--
--
1809.250.008
--
17天認購
帆宣元大57購02051836
帆宣
6.30▲0.35+0.06%6.55
--
35
--
0.1%
--
--
428.000.047
--
24天認購
友達元大61購06052030
友達
2.80▲0.35+0.14%2.83
--
3
--
74.2%
--
--
23.400.335
--
207天認購
凱基金元大57購01052034
凱基金
6.00▲0.35+0.06%6.05
--
1
--
0.1%
--
--
21.050.624
--
24天認購
力成元大5A購01040296
力成
8.25▲0.35+0.04%6.209.504
--
0.1%151.1%0.53%209.500.050
--
117天認購
矽統元大58購01055261
矽統
1.69▲0.35+0.26%1.671.77242
--
81.8%89.3%0.06%57.400.166
--
45天認購
緯穎元大57購13054023
緯穎
5.30▲0.35+0.07%5.30
--
10
--
53.8%
--
--
3820.000.004
--
33天認購
南亞科元大61購02065724
南亞科
3.60▲0.35+0.11%2.653.60321
--
61.1%110.4%0.36%352.500.019
--
199天認購
矽力元大5A購02065040
矽力*-KY
4.13▲0.35+0.09%4.154.50106
--
89.9%92.2%0.08%481.000.020
--
130天認購
佳必琪元大61購01066406
佳必琪
3.02▲0.35+0.13%3.003.1033
--
85.0%87.7%0.03%365.000.037
--
202天認購
大聯大元大59購03061542
大聯大
2.35▲0.35+0.17%0.812.955
--
63.1%67.3%2.64%101.500.112
--
102天認購
德律元大61購01062486
德律
3.24▲0.36+0.13%1.86
--
20
--
60.0%
--
--
343.390.031
--
201天認購
大銀元大5A購05064265
大銀微系統
1.27▲0.36+0.40%1.21
--
10
--
83.6%88.9%
--
249.500.037
--
119天認購
義隆元大5B購01067032
義隆
1.37▲0.36+0.36%1.371.40754
--
74.3%81.2%0.02%181.500.047
--
147天認購
奇鋐元大58購01055155
奇鋐
3.31▲0.36+0.12%3.153.2530
--
70.1%75.8%0.03%2035.000.007
--
45天認購
南亞科元大5C購04070308
南亞科
2.34▲0.36+0.18%1.38
--
140
--
87.9%
--
--
490.000.014
--
168天認購
同欣電元大5B購05069410
同欣電
1.65▲0.36+0.28%1.601.6582
--
91.2%93.7%0.03%268.110.032
--
164天認購
力成元大5B購05069049
力成
2.39▲0.36+0.18%2.222.39287
--
98.3%104.2%0.08%424.500.030
--
160天認購
楠梓電元大5B購04069376
楠梓電
1.20▲0.36+0.43%1.21
--
20
--
74.0%110.4%
--
257.000.027
--
164天認購
閎康元大59購05706729
閎康
2.79▲0.36+0.15%2.772.8090
--
99.8%101.1%0.01%283.000.038
--
102天認購
精測元大59購02706197
精測
1.11▲0.36+0.48%0.680.8818
--
90.2%104.4%0.29%4630.000.002
--
89天認購
台星科元大5A購02707293
台星科
1.50▲0.36+0.32%1.55
--
314
--
82.4%
--
--
195.000.047
--
116天認購
沛亨元大5A購01707494
沛亨
2.69▲0.37+0.16%2.692.7947
--
104.0%109.4%0.04%479.550.017
--
118天認購
弘塑元大59購08706631
弘塑
3.23▲0.37+0.13%
--
--
5
--
--
--
--
2640.000.003
--
102天認購
楠梓電元大5B購03069114
楠梓電
1.40▲0.37+0.36%1.401.41575
--
100.1%
--
0.01%252.500.029
--
161天認購
華邦電元大5C購10070290
華邦電
1.65▲0.37+0.29%1.491.65956
--
139.5%156.4%0.11%264.000.022
--
168天認購
華邦電元大5C購05070063
華邦電
2.16▲0.37+0.21%2.16
--
63
--
124.6%139.3%
--
227.500.030
--
167天認購
強茂元大5C購07070762
強茂
1.40▲0.37+0.36%1.31
--
13
--
102.8%
--
--
175.000.026
--
172天認購
精材元大61購06708198
精材
2.38▲0.37+0.18%2.362.37204
--
114.8%115.2%0.00%303.500.035
--
199天認購
新盛力元大5B購06709252
新盛力
2.98▲0.37+0.14%2.782.8814
--
100.0%102.9%0.04%300.000.050
--
160天認購
緯穎元大57購08052885
緯穎
2.96▲0.37+0.14%2.742.8410
--
64.4%70.3%0.04%4570.000.004
--
26天認購
華邦電元大5B購05067716
華邦電
2.30▲0.37+0.19%2.302.50358
--
104.4%115.0%0.09%191.000.033
--
153天認購
新唐元大5C購02064861
新唐
2.37▲0.37+0.19%2.252.3748
--
112.2%135.9%0.05%208.950.038
--
186天認購
威盛元大5A購03064948
威盛
1.45▲0.37+0.34%1.441.5038
--
89.5%91.5%0.04%109.000.159
--
126天認購
辛耘元大5B購03063765
辛耘
1.48▲0.37+0.33%1.421.48112
--
91.1%91.7%0.04%973.000.008
--
150天認購
台達電元大5A購11063403
台達電
1.64▲0.37+0.29%1.361.641
--
89.7%104.3%0.21%2402.440.004
--
115天認購