權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

日電貿元大5B購05068160
日電貿
1.61▲0.49+0.44%1.091.8219
--
114.6%120.4%0.67%221.580.041
--
123天認購
緯創元大5C購05070323
緯創
0.62▲0.19+0.44%0.620.80418
--
37.0%103.4%0.29%239.230.043
--
134天認購
緯創元大5B購04067528
緯創
1.14▲0.35+0.44%1.17
--
22
--
63.6%67.7%
--
181.830.066
--
118天認購
緯穎元大5C購01048039
緯穎
1.27▲0.39+0.44%1.261.6520
--
75.4%79.1%0.31%6720.370.002
--
140天認購
世界元大5C購06709976
世界
1.39▲0.43+0.45%1.44
--
10
--
118.9%
--
--
226.150.041
--
145天認購
緯穎元大59購03036805
緯穎
2.10▲0.65+0.45%2.132.16202
--
70.4%74.0%0.01%4698.910.002
--
55天認購
京元電元大5B購01063747
京元電子
1.26▲0.39+0.45%1.251.2816
--
80.1%83.7%0.02%378.500.044
--
116天認購
強茂元大5A購07064851
強茂
1.42▲0.44+0.45%1.43
--
116
--
82.2%
--
--
165.000.052
--
91天認購
振樺電元大5B購02067408
振樺電
1.45▲0.45+0.45%1.451.5089
--
89.9%
--
0.03%247.780.041
--
117天認購
士電元大5C購01054157
士電
0.45▲0.14+0.45%0.360.46163
--
66.4%72.9%0.28%323.000.035
--
158天認購
世界元大59購05705757
世界
1.80▲0.56+0.45%1.75
--
3
--
82.8%
--
--
142.140.047
--
47天認購
宏致元大5B購02065945
宏致
0.93▲0.29+0.45%0.941.1020
--
79.7%
--
0.17%112.500.100
--
105天認購
貿聯元大5A購06065440
貿聯-KY
0.16▲0.05+0.45%
--
0.2040
--
86.4%93.3%
--
3911.250.003
--
98天認購
華邦電元大5C購11070291
華邦電
0.67▲0.21+0.46%0.580.67364
--
136.7%138.1%0.16%270.500.017
--
134天認購
中美晶元大5B購06709294
中美晶
2.18▲0.69+0.46%2.012.199
--
99.5%110.7%0.09%216.500.032
--
127天認購
貿聯元大59購17060651
貿聯-KY
1.39▲0.44+0.46%0.18
--
374
--
104.9%105.6%
--
2250.580.004
--
60天認購
光寶科元大57購07054666
光寶科
1.67▲0.53+0.46%1.561.6795
--
0.1%250.3%0.07%179.280.041
--
4天認購
振樺電元大5B購01067407
振樺電
1.26▲0.40+0.47%1.28
--
486
--
94.9%
--
--
301.640.053
--
117天認購
京鼎元大59購02061053
京鼎
2.33▲0.74+0.47%2.312.4113
--
69.9%73.7%0.04%345.670.045
--
62天認購
威強電元大61購01074698
威強電
2.99▲0.95+0.47%2.852.8734
--
89.8%90.2%0.01%122.080.220
--
168天認購
原相元大5B購02709038
原相
0.44▲0.14+0.47%0.430.44763
--
74.3%74.9%0.02%319.870.052
--
124天認購
康舒元大59購04062093
康舒
1.76▲0.56+0.47%1.611.6320
--
109.5%112.4%0.01%48.200.169
--
69天認購
臻鼎元大5B購15069394
臻鼎-KY
2.20▲0.70+0.47%1.912.206
--
119.8%
--
0.15%622.740.014
--
130天認購
貿聯元大58購04044151
貿聯-KY
2.07▲0.66+0.47%0.612.101
--
76.1%142.4%2.44%1680.500.004
--
19天認購
順達元大62購01709388
順達
1.00▲0.32+0.47%1.001.012124
--
114.5%115.7%0.01%665.750.015
--
193天認購
均華元大5C購01706185
均華
0.50▲0.16+0.47%0.390.6910
--
88.3%119.7%0.77%1420.630.004
--
146天認購
京鼎元大5A購01064857
京鼎
1.93▲0.62+0.47%1.89
--
73
--
70.8%73.1%
--
378.590.041
--
91天認購
貿聯元大5A購04065438
貿聯-KY
0.28▲0.09+0.47%0.01
--
624
--
86.9%97.3%
--
3470.060.003
--
98天認購
貿聯元大59購06058680
貿聯-KY
1.40▲0.45+0.47%0.08
--
2
--
87.0%93.4%
--
2186.140.005
--
47天認購
台化元大58購03055460
台化
3.23▲1.04+0.47%2.65
--
417
--
--
--
--
62.090.280
--
11天認購
緯創元大61購02056569
緯創
1.45▲0.47+0.48%1.451.9013
--
56.1%59.6%0.31%177.010.065
--
172天認購
緯創元大5C購06070489
緯創
0.74▲0.24+0.48%0.680.74566
--
35.4%93.0%0.09%211.250.035
--
137天認購
弘塑元大59購10706633
弘塑
1.48▲0.48+0.48%1.391.401
--
110.9%110.9%0.01%3305.000.003
--
68天認購
緯創元大61購04057999
緯創
2.15▲0.70+0.48%2.08
--
11
--
0.1%
--
--
154.340.068
--
165天認購
營邦元大5A購01701097
營邦
0.92▲0.30+0.48%0.911.1020
--
73.8%91.1%0.21%515.550.011
--
99天認購
緯穎元大5B購07069051
緯穎
6.55▲2.14+0.49%6.50
--
19
--
89.7%93.0%
--
7969.200.013
--
126天認購
晟田元大61購02710965
晟田
4.46▲1.46+0.49%2.324.491676
--
99.3%101.9%0.94%100.000.199
--
169天認購
緯穎元大5C購10070332
緯穎
1.19▲0.39+0.49%1.191.30118
--
99.3%108.4%0.09%5874.850.001
--
134天認購
上銀元大5B購03056546
上銀
2.62▲0.86+0.49%2.472.5011
--
89.2%90.6%0.01%292.790.033
--
110天認購
華邦電元大61購05070292
華邦電
0.70▲0.23+0.49%0.460.702
--
122.7%137.3%0.52%276.500.015
--
165天認購
廣閎科元大5C購02709824
廣閎科
2.42▲0.80+0.49%2.302.332
--
119.3%120.6%0.01%225.460.049
--
141天認購
立碁元大5A購01702222
立碁
0.03▲0.01+0.50%0.040.1670
--
59.5%116.2%3.00%83.800.040
--
71天認購
晶豪科元大5B購02066189
晶豪科
1.80▲0.60+0.50%1.441.5425
--
114.3%121.3%0.07%237.630.031
--
106天認購
光寶科元大58購03040828
光寶科
0.90▲0.30+0.50%0.830.9310
--
68.1%75.8%0.12%220.050.052
--
27天認購
上証2X元大58購01048737
富邦上証正2
0.42▲0.14+0.50%0.350.4530
--
47.0%53.4%0.29%54.000.240
--
25天認購
天虹元大59購01059478
天虹
0.60▲0.20+0.50%0.540.64117
--
94.1%102.2%0.19%366.940.030
--
53天認購
緯創元大59購04059317
緯創
3.35▲1.12+0.50%3.20
--
4
--
--
--
--
124.920.078
--
50天認購
矽力元大61購04064969
矽力*-KY
1.70▲0.57+0.50%0.481.7030
--
90.5%
--
2.54%572.600.015
--
186天認購
矽格元大5C購02069920
矽格
1.28▲0.43+0.51%0.860.9612
--
90.1%94.8%0.12%335.200.044
--
132天認購
SGBR2X元大59購01057324
期街口S&P布蘭特油正2
10.70▲3.60+0.51%8.2011.002
--
119.9%204.1%0.34%38.000.500
--
68天認購