權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

南亞科元大5A購03064619
南亞科
5.15▲0.50+0.11%4.01
--
30
--
0.1%
--
--
260.630.024
--
123天認購
辛耘元大5A購06063758
辛耘
3.59▲0.50+0.16%3.663.768
--
99.8%104.0%0.03%751.000.014
--
117天認購
華新科元大5C購02061050
華新科
14.50▲0.50+0.04%14.60
--
67
--
0.1%
--
--
155.500.036
--
187天認購
事欣科元大5A購01062317
事欣科
7.50▲0.50+0.07%6.75
--
3
--
63.5%
--
--
72.800.200
--
104天認購
南亞科元大5B購01065506
南亞科
7.40▲0.50+0.07%5.65
--
50
--
0.1%
--
--
281.560.036
--
137天認購
帆宣元大5A購02064966
帆宣
4.79▲0.50+0.12%4.884.9821
--
74.9%77.6%0.02%479.060.034
--
126天認購
臻鼎元大5A購14065211
臻鼎-KY
6.25▲0.50+0.09%5.856.2510
--
98.3%115.8%0.07%435.520.023
--
131天認購
致新元大5B購01066412
致新
2.32▲0.50+0.27%2.312.37424
--
75.4%78.2%0.03%300.440.034
--
143天認購
力成元大5C購02067401
力成
6.00▲0.50+0.09%4.02
--
60
--
77.8%
--
--
332.000.043
--
181天認購
群創元大5C購02067034
群創
8.00▲0.50+0.07%8.008.8035
--
107.3%121.8%0.10%47.360.315
--
178天認購
台積電元大56購50050623
台積電
5.60▲0.50+0.10%5.355.6084
--
49.6%59.7%0.05%2211.860.025
--
11天認購
楠梓電元大5A購01046662
楠梓電
2.00▲0.50+0.33%1.642.003
--
63.2%
--
0.22%168.500.030
--
104天認購
華新科元大58購02045119
華新科
15.30▲0.50+0.03%15.50
--
7
--
0.1%
--
--
151.500.038
--
60天認購
南亞元大61購02057835
南亞
1.64▲0.50+0.44%1.481.6368
--
88.8%103.0%0.10%140.500.040
--
199天認購
盟立元大58購03056939
盟立
11.40▲0.50+0.05%11.90
--
1
--
74.8%
--
--
80.000.130
--
66天認購
台玻元大57購08053771
台玻
5.65▲0.50+0.10%5.455.958
--
105.0%125.8%0.09%59.800.359
--
32天認購
聯電元大57購20055002
聯電
4.51▲0.50+0.12%4.404.8021
--
59.0%92.5%0.09%111.500.125
--
40天認購
譜瑞元大59購03706736
譜瑞-KY
5.50▲0.50+0.10%3.80
--
1
--
67.9%
--
--
571.240.023
--
102天認購
合晶元大5A購01704579
合晶
16.00▲0.50+0.03%16.0017.802
--
0.1%
--
0.11%44.310.213
--
130天認購
中探針元大61購01704481
中探針
7.45▲0.50+0.07%7.457.9069
--
0.1%145.8%0.06%74.000.043
--
221天認購
穩懋元大61購05705370
穩懋
3.01▲0.51+0.20%2.303.0015
--
114.1%173.4%0.30%403.800.010
--
220天認購
立隆電元大5B購03069131
立隆電
2.69▲0.51+0.23%2.652.8719
--
109.2%
--
0.08%404.000.023
--
161天認購
博盛元大5B購01708669
博盛半導體
1.84▲0.51+0.38%1.761.85230
--
109.7%113.9%0.05%223.650.045
--
151天認購
臺慶科元大5B購01709256
臺慶科
2.36▲0.51+0.28%2.362.40609
--
104.4%105.5%0.02%400.000.030
--
160天認購
力成元大58購04055168
力成
2.50▲0.51+0.26%0.79
--
38
--
0.1%
--
--
309.000.035
--
45天認購
友達元大5B購05068724
友達
4.01▲0.51+0.15%4.014.11233
--
119.3%122.6%0.02%27.600.450
--
159天認購
訊芯元大5C購01060887
訊芯-KY
3.38▲0.51+0.18%2.503.388
--
108.3%191.4%0.35%381.500.010
--
186天認購
友達元大5B購01053999
友達
4.54▲0.52+0.13%4.554.6560
--
119.3%123.2%0.02%23.150.429
--
157天認購
京元電元大59購04047312
京元電子
1.33▲0.52+0.64%1.121.343
--
75.2%91.3%0.20%317.500.028
--
77天認購
世芯元大59購04049611
世芯-KY
3.32▲0.52+0.19%2.933.0311
--
74.1%76.3%0.03%4605.000.005
--
95天認購
臺慶科元大5C購03709979
臺慶科
2.82▲0.52+0.23%2.85
--
45
--
109.6%
--
--
380.500.030
--
179天認購
友達元大61購14070476
友達
2.01▲0.52+0.35%2.032.13193
--
119.6%123.9%0.05%37.400.280
--
202天認購
弘塑元大59購09706632
弘塑
2.20▲0.52+0.31%0.722.5023
--
29.0%110.8%2.47%3485.000.003
--
102天認購
閎康元大59購02705664
閎康
2.44▲0.53+0.28%2.342.4445
--
67.9%71.7%0.04%287.590.050
--
77天認購
臺慶科元大63購01708811
臺慶科
2.07▲0.53+0.34%1.90
--
27
--
86.4%
--
--
323.500.017
--
273天認購
京元電元大5C購01048231
京元電子
1.70▲0.53+0.45%1.441.841
--
74.6%94.6%0.28%319.500.024
--
175天認購
聯鈞元大5A購15063985
聯鈞
2.78▲0.53+0.24%2.803.103
--
89.1%106.6%0.11%461.080.017
--
118天認購
研華元大5A購02062834
研華
3.23▲0.53+0.20%2.983.1912
--
64.4%60.1%0.07%371.450.021
--
110天認購
聯電元大61購15066472
聯電
4.32▲0.53+0.14%4.004.376
--
73.1%81.3%0.09%134.500.110
--
206天認購
佳必琪元大5B購04066405
佳必琪
4.37▲0.54+0.14%4.264.365
--
85.0%89.0%0.02%268.500.038
--
143天認購
亞翔元大61購02062854
亞翔
2.71▲0.54+0.25%2.122.711
--
76.3%125.2%0.28%590.000.007
--
202天認購
矽格元大5A購06063645
矽格
2.35▲0.54+0.30%2.32
--
14
--
77.7%81.7%
--
224.500.050
--
116天認購
友達元大57購06053998
友達
3.50▲0.54+0.18%3.324.003
--
72.4%134.9%0.20%22.000.508
--
33天認購
國精化元大59購01058006
國精化
1.55▲0.54+0.53%0.161.53211
--
29.4%97.1%8.56%317.000.043
--
76天認購
晶焱元大5C購01709513
晶焱
1.14▲0.54+0.90%0.831.15235
--
83.4%84.6%0.39%144.550.061
--
166天認購
茂達元大5B購01709327
茂達
1.98▲0.55+0.38%2.08
--
60
--
89.7%
--
--
488.950.041
--
164天認購
緯穎元大5B購07069051
緯穎
6.20▲0.55+0.10%6.156.2098
--
89.7%91.6%0.01%8200.000.013
--
160天認購
友達元大5C購04069906
友達
2.84▲0.55+0.24%2.762.8681
--
119.4%122.9%0.04%34.000.386
--
166天認購
台光電元大59購04057990
台光電
6.20▲0.55+0.10%4.216.2547
--
0.1%48.9%0.48%3535.000.003
--
76天認購
南茂元大59購03053393
南茂
4.65▲0.55+0.13%4.65
--
2
--
94.8%
--
--
82.300.150
--
94天認購
聯電元大58購06055137
聯電
4.25▲0.55+0.15%4.154.43380
--
60.0%87.3%0.07%109.000.110
--
45天認購
京元電元大5A購02047702
京元電子
1.32▲0.55+0.71%1.041.4214
--
75.3%97.9%0.37%328.000.024
--
111天認購
聯鈞元大57購03040854
聯鈞
4.10▲0.55+0.15%3.994.1034
--
0.1%0.1%0.03%315.870.016
--
31天認購
大立光元大58購01041061
大立光
9.85▲0.55+0.06%8.859.8514
--
0.1%0.1%0.11%2241.200.003
--
62天認購
台積電元大5A購01041511
台積電
9.80▲0.55+0.06%9.809.90173
--
47.7%48.9%0.01%2199.550.025
--
125天認購
力成元大57購02051690
力成
6.05▲0.55+0.10%4.23
--
4
--
0.1%
--
--
204.500.037
--
19天認購
矽格元大61購01051516
矽格
3.10▲0.55+0.22%3.10
--
50
--
65.5%
--
--
175.500.040
--
201天認購
創意元大5A購04051601
創意
9.75▲0.55+0.06%8.809.5049
--
97.4%114.1%0.08%3424.400.005
--
110天認購
威盛元大5A購02064616
威盛
1.84▲0.55+0.43%1.811.881046
--
89.8%92.5%0.04%91.900.137
--
123天認購
緯穎元大59購15060667
緯穎
3.81▲0.55+0.17%3.583.681
--
69.2%71.1%0.03%5160.000.005
--
94天認購
日月光元大5C購03059461
日月光投控
3.79▲0.55+0.17%3.673.77165
--
76.8%80.4%0.03%502.000.020
--
178天認購