權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯電元大5B購07066471
聯電
3.27▼0.58-0.15%3.27
--
11
--
79.8%
--
--
122.000.119
--
159天認購
昇陽半元大5B購07067739
昇陽半導體
3.27▲0.13+0.04%3.16
--
98
--
110.8%111.3%0.62%408.000.040
--
168天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
奇鋐元大59購12058445
奇鋐
3.27▼0.80-0.20%3.293.3924
--
77.3%80.0%2.95%2625.000.007
--
95天認購
光寶科元大61購04057982
光寶科
3.27▼0.20-0.06%3.41
--
99
--
67.9%
--
--
201.380.046
--
214天認購
采鈺元大59購09061208
采鈺
3.27▼0.31-0.09%3.293.391
--
78.0%83.7%2.95%402.000.021
--
112天認購
強茂元大58購03044939
強茂
3.27▲0.22+0.07%3.043.145
--
77.9%85.1%3.18%123.730.071
--
74天認購
SGBR2X元大5A購04060622
期街口布蘭特正2
3.28▼0.05-0.02%3.323.338
--
268.6%269.6%0.30%60.000.100
--
137天認購
威剛元大59購05703307
威剛
3.28▼0.11-0.03%3.303.5589
--
78.5%95.6%7.04%341.570.024
--
89天認購
雙鴻元大5A購02700173
雙鴻
3.28▼0.50-0.13%3.023.8028
--
79.4%102.6%20.53%1150.000.013
--
120天認購
宜鼎元大59購12706190
宜鼎
3.28▲0.08+0.03%2.284.1170
--
0.1%156.5%44.53%1420.000.005
--
104天認購
九豪元大5A購03707652
九豪
3.29▲0.08+0.02%3.083.1877
--
95.8%100.2%3.13%65.500.142
--
138天認購
尼克森元大5A購01707909
尼克森
3.30▼0.26-0.07%3.173.2724
--
74.7%77.8%3.06%74.480.177
--
141天認購
神達元大56購01082852
神達
3.30▲0.45+0.16%3.103.207
--
0.1%0.1%3.13%76.500.167
--
--
認購
智邦元大59購09061027
智邦
3.30▼0.38-0.10%3.353.4537
--
94.7%98.8%2.90%2195.000.005
--
111天認購
聯電元大61購09057983
聯電
3.30▼0.75-0.19%
--
--
2
--
--
--
--
97.700.075
--
214天認購
智邦元大59購21061915
智邦
3.30▲1.01+0.44%1.833.281
--
79.8%146.8%44.21%2510.000.004
--
118天認購
鴻海元大56購32049578
鴻海
3.31▼0.03-0.01%2.89
--
2
--
0.1%
--
--
217.000.038
--
18天認購
大立光元大5B購09067720
大立光
3.31▼0.24-0.07%2.933.034
--
89.4%92.8%3.30%3690.000.003
--
168天認購
大立光元大5B購11067722
大立光
3.32▼0.46-0.12%3.383.48122
--
89.7%92.2%2.87%4050.000.004
--
168天認購
順達元大5B購05708846
順達
3.32▼0.06-0.02%3.323.38584
--
100.5%101.0%0.60%490.000.030
--
169天認購
群聯元大5A購01707734
群聯
3.32▼0.31-0.09%3.303.32575
--
102.9%103.8%0.60%2163.380.004
--
138天認購
漢唐元大57購03045604
漢唐
3.32▲0.35+0.12%3.793.9510
--
59.9%76.1%4.05%927.000.012
--
49天認購
緯創元大5C購02057865
緯創
3.32▼0.62-0.16%3.013.113
--
64.7%68.9%3.19%141.500.061
--
181天認購
鴻海元大59購06058898
鴻海
3.33▼0.24-0.07%2.772.8710
--
54.9%57.5%3.48%276.500.066
--
97天認購
台達電元大59購13062061
台達電
3.33▲0.02+0.01%3.23
--
1
--
79.3%
--
--
1750.000.004
--
118天認購
金寶元大5B購03065719
金寶
3.33▼0.45-0.12%3.263.2974
--
99.4%100.4%0.91%40.250.303
--
153天認購
牧德元大5A購01051828
牧德
3.34▲0.02+0.01%3.233.2528
--
84.8%85.6%0.62%692.000.015
--
130天認購
矽創元大5B購01065953
矽創
3.34
--
--
3.273.3192
--
78.8%80.0%1.21%279.000.045
--
154天認購
順達元大59購03706774
順達
3.35▲0.59+0.21%3.113.21213
--
99.5%102.2%3.12%504.000.037
--
117天認購
台塑元大5A購02050407
台塑
3.35▼0.52-0.13%3.353.4074
--
65.3%66.3%1.45%52.400.435
--
147天認購
仁寶元大57購01039165
仁寶
3.36▼0.49-0.13%
--
3.1610
--
--
128.2%100.00%30.400.237
--
32天認購
智邦元大61購02063032
智邦
3.36▼0.24-0.07%3.343.4455
--
94.7%98.5%2.91%2230.000.004
--
218天認購
金像電元大56購26050625
金像電
3.37▼0.40-0.11%3.273.3227
--
85.5%100.4%2.93%1035.000.010
--
26天認購
力成元大5A購04054191
力成
3.37▲0.36+0.12%2.244.05122
--
0.1%105.0%44.69%268.500.031
--
145天認購
順達元大58購01702615
順達
3.37▼0.23-0.06%3.273.37166
--
77.3%81.6%2.99%391.000.034
--
71天認購
茂迪元大56購01702918
茂迪
3.38▼0.33-0.09%2.943.0446
--
89.7%96.6%3.29%27.060.719
--
18天認購
穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
90天認購
華碩元大63購01067515
華碩
3.38▼0.18-0.05%3.29
--
38
--
67.0%
--
--
748.000.012
--
287天認購
信驊元大5A購02707828
信驊
3.38▼0.03-0.01%3.383.44448
--
89.3%90.7%1.74%20027.250.001
--
139天認購
台亞元大59購01062068
台亞
3.38▲0.41+0.14%3.093.19212
--
79.8%83.1%3.13%34.690.395
--
118天認購
世芯元大61購13064726
世芯-KY
3.38▼0.44-0.12%3.393.4180
--
91.4%91.9%0.59%4690.000.003
--
231天認購
順德元大5A購02064713
順德
3.38▲0.20+0.06%3.273.463
--
82.2%88.5%5.49%192.000.064
--
139天認購
鴻海元大59購12060136
鴻海
3.38▼0.28-0.08%3.13
--
5
--
52.3%
--
--
214.000.037
--
105天認購
SGBR2X元大5B購03063607
期街口布蘭特正2
3.39▲0.02+0.01%3.383.3916
--
259.5%260.4%0.29%65.000.100
--
162天認購
和碩元大57購02054881
和碩
3.39▼0.74-0.18%1.04
--
239
--
0.1%
--
--
92.300.316
--
54天認購
康舒元大58購04055488
康舒
3.39▲0.93+0.38%3.39
--
1
--
80.8%
--
--
55.200.185
--
60天認購
宜鼎元大59購09706108
宜鼎
3.39▼0.11-0.03%3.013.5057
--
90.6%129.3%17.43%1490.000.005
--
103天認購
南亞元大59購07049099
南亞
3.40▲0.05+0.01%3.163.2610
--
76.1%81.6%3.07%87.000.101
--
106天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
國精化元大58購01057362
國精化
3.40▼0.12-0.03%3.464.2012
--
79.3%98.6%17.62%269.250.075
--
82天認購