權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 矽格元大5A購01052881
  矽格
  3.41▲0.38+0.13%3.173.2721
  --
  83.2%87.6%3.03%189.500.050
  --
  133天認購
• 南亞元大57購07053978
  南亞
  3.42▲0.02+0.01%3.043.1472
  --
  82.6%85.7%3.18%108.000.206
  --
  48天認購
• 康舒元大61購03056965
  康舒
  3.42▲0.52+0.18%3.423.979
  --
  79.8%96.0%13.85%65.000.168
  --
  235天認購
• 漢唐元大59購06061333
  漢唐
  3.42▲0.67+0.24%3.423.5298
  --
  74.9%77.0%2.84%1250.000.017
  --
  117天認購
• 亞翔元大5B購03063779
  亞翔
  3.42▲0.40+0.13%3.393.45100
  --
  90.0%91.3%1.74%931.000.021
  --
  165天認購
• 佳必琪元大5B購06068587
  佳必琪
  3.42▼0.21-0.06%3.363.4321
  --
  89.4%91.6%2.04%300.000.040
  --
  173天認購
• 群創元大63購06064630
  群創
  3.43▼0.52-0.13%3.413.43190
  --
  94.9%96.1%0.58%36.440.128
  --
  291天認購
• 奇鋐元大59購27060865
  奇鋐
  3.44▼0.52-0.13%3.403.4778
  --
  95.4%97.4%2.02%2725.000.006
  --
  110天認購
• 佳必琪元大5B購07069048
  佳必琪
  3.44▼0.30-0.08%3.333.3967
  --
  89.7%91.0%1.77%350.000.050
  --
  175天認購
• 翔名元大5A購01707164
  翔名
  3.44▼0.17-0.05%3.373.4742
  --
  74.9%77.8%2.88%234.150.062
  --
  126天認購
• 台半元大63購02708727
  台半
  3.45▼0.11-0.03%3.213.3115
  --
  88.9%91.9%3.02%100.000.101
  --
  287天認購
• 力成元大5B購04068740
  力成
  3.45▼0.16-0.04%3.45
  --
  4
  --
  100.5%
  --
  --
  386.000.040
  --
  174天認購
• 日月光元大5B購03065741
  日月光投控
  3.45▼0.49-0.12%3.373.40101
  --
  82.5%81.3%
  --
  712.000.040
  --
  153天認購
• 光寶科元大59購05057845
  光寶科
  3.45▲0.39+0.13%3.273.37201
  --
  89.8%92.6%2.97%247.060.072
  --
  90天認購
• TPK元大5A購02064475
  TPK-KY
  3.45▼0.68-0.16%3.303.3172
  --
  95.3%95.9%0.60%86.400.159
  --
  137天認購
• 辛耘元大5A購07063761
  辛耘
  3.45▲0.15+0.05%3.403.49105
  --
  104.0%107.0%2.31%807.000.014
  --
  132天認購
• 晶技元大5A購02063751
  晶技
  3.45▼0.45-0.12%3.414.6542
  --
  78.1%87.2%3.38%141.500.045
  --
  132天認購
• 康舒元大5A購01041075
  康舒
  3.45▲0.67+0.24%3.183.5775
  --
  70.0%95.7%10.89%50.500.135
  --
  138天認購
• 九豪元大5A購01707159
  九豪
  3.46▼0.06-0.02%3.55
  --
  5
  --
  93.8%
  --
  --
  53.100.128
  --
  126天認購
• 萬泰科元大57購01703941
  萬泰科
  3.47▼0.33-0.09%3.333.4336
  --
  61.8%65.3%2.92%74.800.312
  --
  40天認購
• 世芯元大5C購02047884
  世芯-KY
  3.47▼0.87-0.20%3.233.33106
  --
  79.7%82.6%3.00%4135.000.003
  --
  188天認購
• 彩晶元大57購01051835
  彩晶
  3.48▼1.00-0.22%
  --
  3.4715
  --
  57.5%184.4%12.78%12.740.450
  --
  39天認購
• 亞翔元大5B購01052045
  亞翔
  3.48▲0.52+0.18%3.353.45257
  --
  79.8%82.2%2.90%844.000.020
  --
  161天認購
• 精材元大5B購11708423
  精材
  3.48▼0.47-0.12%3.163.2615
  --
  99.8%104.5%3.07%213.500.038
  --
  159天認購
• 廣穎元大5B購01709096
  廣穎
  3.49▲0.59+0.20%2.712.8116
  --
  123.7%129.9%3.56%151.450.040
  --
  174天認購
• 康舒元大59購01042754
  康舒
  3.49▲1.24+0.55%3.043.4972
  --
  74.3%98.9%22.25%68.400.260
  --
  90天認購
• 亞翔元大64購01062508
  亞翔
  3.49▲0.43+0.14%3.37
  --
  1
  --
  76.7%
  --
  --
  643.000.011
  --
  307天認購
• 大銀元大5A購01062314
  大銀微系統
  3.50▼0.27-0.07%3.483.5819
  --
  83.8%87.1%2.78%207.000.065
  --
  119天認購
• 華通元大58購12057110
  華通
  3.50▼0.31-0.08%3.653.7542
  --
  99.7%102.5%2.67%267.320.074
  --
  81天認購
• 志聖元大5C購04058175
  志聖
  3.50▲0.29+0.09%3.393.5521
  --
  89.4%95.7%4.51%529.000.017
  --
  183天認購
• 群聯元大5B購01708138
  群聯
  3.50▼0.22-0.06%3.283.3811
  --
  109.0%113.3%2.96%2310.000.004
  --
  152天認購
• 友達元大5B購03067518
  友達
  3.50▼0.07-0.02%3.893.996
  --
  99.3%102.9%2.51%25.300.414
  --
  167天認購
• 南亞元大59購16060337
  南亞
  3.51▲0.20+0.06%3.113.2063
  --
  99.8%104.1%2.81%96.100.101
  --
  106天認購
• 亞翔元大57購03051332
  亞翔
  3.51▲0.87+0.33%3.343.42245
  --
  81.7%84.6%2.34%768.000.031
  --
  32天認購
• 力成元大58購05055487
  力成
  3.51▲0.51+0.17%1.813.609
  --
  0.1%91.9%49.72%274.000.037
  --
  60天認購
• 世芯元大64購03063268
  世芯-KY
  3.52▼0.40-0.10%3.403.50168
  --
  89.2%93.2%2.86%3535.000.002
  --
  309天認購
• 光頡元大56購03702914
  光頡
  3.52▼1.24-0.26%
  --
  3.5258
  --
  222.7%0.1%40.33%77.000.108
  --
  18天認購
• 南亞科元大5A購04064717
  南亞科
  3.53▼0.12-0.03%3.523.62720
  --
  109.8%115.0%2.75%313.000.025
  --
  139天認購
• 技嘉元大5A購01064947
  技嘉
  3.53▼0.63-0.15%3.403.507
  --
  64.7%67.4%2.86%339.000.044
  --
  141天認購
• 雙鴻元大58購06704818
  雙鴻
  3.54▲0.03+0.01%2.772.872
  --
  70.1%78.1%3.44%941.000.010
  --
  60天認購
• 昇陽半元大5B購05067540
  昇陽半導體
  3.54▼0.17-0.05%3.50
  --
  581
  --
  100.6%101.1%0.57%370.500.043
  --
  167天認購
• 良維元大59購18706724
  良維
  3.54▼0.22-0.06%3.523.5840
  --
  94.3%96.8%1.68%312.000.035
  --
  117天認購
• 美費半元大61購02066467
  國泰費城半導體
  3.55▼0.16-0.04%3.543.55915
  --
  65.2%65.5%0.56%100.000.200
  --
  221天認購
• 聖暉*元大59購02703548
  聖暉*
  3.55▲0.60+0.20%3.553.65129
  --
  73.8%76.8%2.74%1013.020.016
  --
  95天認購
• 矽格元大59購02059908
  矽格
  3.55▲0.20+0.06%3.233.3316
  --
  78.9%83.1%3.00%194.000.058
  --
  104天認購
• 日月光元大5C購03059461
  日月光投控
  3.55▼0.42-0.11%3.553.8029
  --
  79.7%88.3%6.58%502.000.020
  --
  193天認購
• 南亞元大59購13060129
  南亞
  3.56▲0.06+0.02%3.263.3554
  --
  99.9%103.0%2.69%107.000.127
  --
  105天認購
• 聯鈞元大59購05058182
  聯鈞
  3.56▼1.12-0.24%3.433.5312
  --
  87.8%92.1%2.83%440.000.026
  --
  92天認購
• 南亞元大5B購06063237
  南亞
  3.56▲0.09+0.03%3.203.2864
  --
  99.9%103.4%2.44%96.500.092
  --
  158天認購
• 辛耘元大5A購05063757
  辛耘
  3.56▲0.32+0.10%3.443.53128
  --
  98.9%102.0%2.28%779.000.014
  --
  132天認購
• 研華元大5A購02062834
  研華
  3.56▲0.17+0.05%3.583.7025
  --
  67.2%75.2%3.24%371.450.021
  --
  125天認購
• 漢唐元大56購23050432
  漢唐
  3.56▲0.95+0.36%3.463.56199
  --
  68.3%77.1%2.81%1030.000.016
  --
  25天認購
• 台虹元大58購01048362
  台虹
  3.56▼0.72-0.17%3.023.1210
  --
  89.3%93.7%3.21%125.000.101
  --
  71天認購
• 貿聯元大5A購01048347
  貿聯-KY
  3.56▼0.92-0.21%
  --
  3.5610
  --
  --
  162.3%100.00%1920.000.004
  --
  132天認購
• 佳必琪元大5B購04066405
  佳必琪
  3.56▼0.27-0.07%3.473.542
  --
  84.3%86.9%1.98%268.500.038
  --
  158天認購