權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

聯詠元大5B購04067524
聯詠
1.22▼0.12-0.09%1.221.24485
--
71.6%73.5%3.17%540.000.016
--
167天認購
原相元大5A購01700594
原相
1.09▼0.10-0.08%1.071.10485
--
63.2%63.7%0.92%238.500.035
--
133天認購
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
179天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
牧德元大59購12061055
牧德
0.99▼0.02-0.02%0.970.98486
--
84.8%85.2%1.02%1100.000.014
--
111天認購
華城元大5A購01057624
華城
1.02▼0.09-0.08%0.810.82487
--
87.0%87.6%1.22%1170.000.008
--
119天認購
至上元大58購04052558
至上
0.82▲0.12+0.17%0.720.79488
--
69.8%73.3%8.86%115.000.127
--
71天認購
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
179天認購
矽統元大5C購01070076
矽統
0.91▼0.16-0.15%0.930.96490
--
85.7%87.0%3.12%
--
--
--
--
認售
安葆元大5A購01707654
安葆
0.44▼0.05-0.10%0.440.45490
--
89.2%89.9%2.22%508.550.025
--
137天認購
友達元大5A購05053784
友達
2.23▼0.13-0.06%2.232.84491
--
73.8%109.8%21.48%24.250.286
--
139天認購
美時元大59購05060342
美時
0.68▲0.04+0.06%0.670.68491
--
78.5%79.1%1.47%256.000.038
--
106天認購
智原元大5B購05067526
智原
0.92▼0.20-0.18%0.880.94492
--
89.7%93.3%6.38%259.000.033
--
167天認購
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
長興元大5B購07069020
長興
0.98▼0.07-0.07%0.950.97493
--
90.5%91.3%2.06%124.500.125
--
175天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.011.02493
--
67.9%68.2%0.98%109.000.215
--
99天認購
聯電元大5C購13070053
聯電
0.49▼0.05-0.09%0.460.49495
--
107.7%111.4%6.12%
--
--
--
--
認售
閎康元大5B購02708730
閎康
0.94▼0.12-0.11%0.930.94495
--
99.8%101.4%3.12%490.500.024
--
167天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.181.19495
--
109.7%110.2%0.84%381.500.023
--
176天認購
精測元大5C購02706198
精測
0.45▲0.02+0.05%0.410.45496
--
96.2%96.2%
--
5990.000.001
--
195天認購
智原元大64購01065524
智原
1.30▼0.17-0.12%1.291.31496
--
88.5%90.5%3.05%250.000.029
--
307天認購
神盾元大5B購01701403
神盾
0.32▼0.11-0.26%0.310.32497
--
79.9%82.0%3.13%129.000.015
--
158天認購
中興電元大57購02053982
中興電
0.45▼0.05-0.10%0.350.45498
--
64.2%71.1%22.22%229.500.068
--
48天認購
AES元大56購18050184
AES-KY
0.33▲0.10+0.43%0.140.24499
--
82.0%100.9%41.67%1415.000.006
--
25天認購
美債2X元大65購01061902
國泰20年美債正2
0.53▼0.03-0.05%0.520.57499
--
39.8%41.9%8.77%8.501.000
--
333天認購
元債2X元大61購01067897
元大美債20正2
0.44▼0.03-0.06%0.430.44499
--
37.4%37.4%
--
8.001.000
--
230天認購
精材元大63購03708810
精材
0.74▼0.21-0.22%0.740.84499
--
101.2%108.6%11.63%417.000.015
--
288天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%
--
--
--
--
認售
上緯控元大59購03061644
上緯投控
0.46
--
--
0.470.48500
--
74.3%75.0%2.08%177.500.068
--
117天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
佳世達元大57購02054860
佳世達
3.07▼0.06-0.02%2.722.82501
--
64.3%69.7%3.55%29.580.449
--
54天認購
台積電元大61購40069379
台積電
1.14▼0.09-0.07%1.111.13504
--
54.8%55.5%1.77%2825.000.004
--
238天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
文曄元大5C購01059715
文曄
1.66▼0.19-0.10%1.561.66505
--
72.3%75.3%6.02%345.500.040
--
194天認購
十銓元大5B購01067037
十銓
1.76▲0.11+0.07%1.691.75507
--
99.9%102.3%3.43%385.430.031
--
162天認購
華通元大59購13059703
華通
1.69▼0.03-0.02%1.681.70510
--
114.4%115.6%1.18%290.090.030
--
103天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
璟德元大5B購01708262
璟德
1.04▼0.08-0.07%1.051.06513
--
85.0%85.4%0.94%256.000.055
--
154天認購
宜特元大5B購01707657
宜特
1.51▲0.13+0.09%1.451.47514
--
99.6%100.7%1.36%205.500.037
--
168天認購
聯詠元大63購05066901
聯詠
1.30▼0.09-0.06%1.281.33514
--
75.5%76.4%2.26%728.000.020
--
281天認購
勤誠元大5B購01066504
勤誠
1.46▼0.04-0.03%1.411.49514
--
93.3%99.0%5.37%1405.000.004
--
159天認購
世禾元大5B購02708593
世禾
0.74▼0.08-0.10%0.730.74515
--
71.7%72.4%1.35%239.000.026
--
162天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.960.99516
--
72.1%74.3%4.00%100.000.087
--
140天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購
久元元大64購01708184
久元
1.21▲0.02+0.02%1.211.23519
--
89.5%90.5%1.63%142.500.050
--
307天認購
富喬元大5C購02707972
富喬
0.44▼0.04-0.08%0.440.60520
--
99.2%102.5%6.38%171.500.030
--
207天認購
友達元大64購03070083
友達
1.73▲0.48+0.38%1.78
--
520
--
108.9%108.4%
--
--
--
--
--
認售
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購