權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
眾達元大5B購01064482
眾達-KY
1.29▼0.16-0.11%1.181.2830
--
99.5%104.5%7.81%292.500.036
--
168天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
華邦電元大63購01067102
華邦電
2.74▲0.10+0.04%2.682.7878
--
100.3%104.5%3.58%176.000.043
--
284天認購
南亞元大64購02063238
南亞
1.37▼0.03-0.02%1.351.37792
--
104.5%104.5%
--
109.500.033
--
309天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
華通元大5A購02062818
華通
1.08▼0.14-0.11%1.121.225
--
99.5%104.6%8.20%356.920.032
--
125天認購
盟立元大5B購02065516
盟立
2.65▼0.09-0.03%2.512.6111
--
99.9%104.6%3.83%159.600.053
--
152天認購
陽程元大61購04708381
陽程
1.63▼0.14-0.08%1.521.6234
--
99.0%104.6%6.17%151.500.045
--
217天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
168天認購
聯發科元大5B購15066180
聯發科
2.54▼0.06-0.02%2.522.54132
--
103.8%104.7%0.79%4235.000.002
--
155天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
富喬元大61購05709550
富喬
0.68▼0.03-0.04%0.650.711855
--
99.7%104.7%8.45%
--
--
--
--
認售
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%3.00%236.250.035
--
155天認購
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
志聖元大59購03058173
志聖
5.05▲0.30+0.06%5.005.5040
--
86.4%104.8%9.09%494.000.028
--
92天認購
台虹元大61購03064489
台虹
1.40▼0.25-0.15%1.391.40958
--
104.3%104.8%0.71%198.000.046
--
229天認購
聯鈞元大5A購16063986
聯鈞
2.65▼0.23-0.08%2.602.61121
--
104.3%104.8%0.38%464.000.017
--
133天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
168天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
聯電元大58購14056547
聯電
5.30▼0.15-0.03%4.617.004
--
74.3%104.9%8.71%89.300.120
--
67天認購
合晶元大65購01708486
合晶
2.40▼0.55-0.19%2.402.4527
--
102.2%104.9%2.04%83.400.065
--
341天認購
華泰元大59購02052856
華泰
1.28▲0.07+0.06%1.251.7064
--
85.7%104.9%26.47%70.300.189
--
103天認購
力成元大5A購04054191
力成
3.37▲0.36+0.12%2.244.05122
--
0.1%105.0%44.69%268.500.031
--
145天認購
聯電元大59購03051807
聯電
46.60▼6.90-0.13%44.60
--
2
--
46.6%105.0%12.55%81.101.000
--
99天認購
金寶元大5B購06069530
金寶
2.10▼0.10-0.05%1.961.97158
--
104.5%105.0%0.51%45.650.190
--
179天認購
昇貿元大57購03044144
昇貿
0.68▼0.04-0.06%0.680.74610
--
91.9%105.0%8.11%144.000.025
--
39天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
群聯元大64購03708258
群聯
1.76▼0.15-0.08%1.751.7663
--
104.4%105.0%0.57%2825.000.002
--
307天認購
陽程元大61購03708269
陽程
1.63▼0.13-0.07%1.521.622
--
98.7%105.0%6.17%139.930.041
--
216天認購
南亞元大61購04063738
南亞
1.16▼0.08-0.06%1.131.191286
--
99.6%105.0%5.04%113.500.034
--
224天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
華邦電元大61購01066479
華邦電
2.95▲0.05+0.02%2.872.9761
--
100.6%105.0%3.34%162.500.047
--
221天認購
穩懋元大59購07705550
穩懋
2.47▼0.45-0.15%2.472.57206
--
99.7%105.1%3.89%441.500.021
--
90天認購
啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購
華通元大5B購03057113
華通
3.13▼0.27-0.08%3.243.3450
--
101.9%105.1%2.99%269.790.045
--
173天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
力成元大57購14053602
力成
1.44▲0.56+0.64%1.251.442655
--
94.5%105.1%13.89%393.000.038
--
46天認購
今國光元大5C購02069743
今國光
1.87▲0.15+0.09%1.851.8692
--
104.8%105.1%0.54%121.050.125
--
180天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
台達化元大5A購01064455
台達化
0.42▼0.04-0.09%0.400.41969
--
104.0%105.1%2.44%28.250.244
--
137天認購
華通元大58購13057111
華通
4.50▼0.48-0.10%4.364.467
--
101.7%105.1%2.24%232.670.066
--
81天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
鑫科元大5B購02709304
鑫科
1.61▼0.09-0.05%1.421.4333
--
104.8%105.2%0.70%118.000.100
--
176天認購
精測元大58購02705057
精測
0.27▲0.05+0.23%0.270.35725
--
95.1%105.2%25.00%5383.000.002
--
67天認購
合晶元大64購01708485
合晶
2.70▼0.32-0.11%2.702.802
--
99.9%105.2%3.57%75.100.071
--
312天認購
鉅橡元大5B購02708272
鉅橡
0.43▼0.02-0.04%0.420.43350
--
104.2%105.2%2.33%127.320.056
--
155天認購
盟立元大65購04065729
盟立
1.85▼0.06-0.03%1.841.899
--
102.2%105.2%2.65%171.000.029
--
334天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購