權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

強茂元大5A購02063625
強茂
2.50▲0.79+0.46%2.50
--
19
--
59.7%
--
--
147.790.062
--
116天認購
華邦電元大5B購02065504
華邦電
4.61▲0.80+0.21%4.61
--
3
--
99.3%
--
--
123.190.044
--
137天認購
鈺邦元大5B購02067737
鈺邦
6.60▲0.80+0.14%6.056.5517
--
104.5%118.4%0.08%347.960.040
--
153天認購
川湖元大59購01047045
川湖
10.90▲0.80+0.08%11.90
--
3
--
70.3%
--
--
5080.000.006
--
76天認購
日電貿元大5C購02049400
日電貿
9.70▲0.80+0.09%9.7010.207
--
52.9%115.8%0.05%131.500.048
--
185天認購
帆宣元大58購01049974
帆宣
6.70▲0.80+0.14%6.70
--
7
--
60.9%60.9%
--
411.500.041
--
67天認購
聯電元大57購14053990
聯電
15.30▲0.80+0.06%9.90
--
352
--
0.1%
--
--
97.900.332
--
33天認購
台燿元大64購04707209
台燿
5.10▲0.80+0.19%5.10
--
1
--
88.2%
--
--
1011.910.005
--
294天認購
環球晶元大59購01705725
環球晶
14.20▲0.80+0.06%14.50
--
2
--
80.4%
--
--
597.000.028
--
80天認購
矽力元大61購04064969
矽力*-KY
3.35▲0.81+0.32%2.973.3537
--
90.8%
--
0.13%572.600.015
--
220天認購
友達元大5A購08063038
友達
4.52▲0.81+0.22%4.384.48134
--
98.9%102.6%0.02%23.400.526
--
111天認購
辛耘元大5A購03063264
辛耘
4.43▲0.82+0.23%4.314.4150
--
86.6%90.8%0.02%695.000.016
--
115天認購
矽格元大59購01053796
矽格
2.79▲0.82+0.42%2.623.0859
--
64.0%68.7%0.18%203.000.053
--
94天認購
台塑元大5A購01050146
台塑
3.99▲0.82+0.26%4.17
--
185
--
51.2%
--
--
46.150.450
--
131天認購
晶豪科元大57購02050968
晶豪科
5.70▲0.83+0.17%5.70
--
44
--
0.1%0.1%
--
161.000.075
--
17天認購
矽力元大5B購03064968
矽力*-KY
5.05▲0.83+0.20%5.155.75102
--
89.9%
--
0.12%552.150.028
--
157天認購
頎邦元大63購06707305
頎邦
5.40▲0.83+0.18%5.15
--
2
--
94.8%
--
--
142.720.039
--
269天認購
佳必琪元大5B購07069048
佳必琪
4.20▲0.84+0.25%4.084.18500
--
89.9%92.1%0.02%350.000.050
--
160天認購
瑞昱元大5C購01071058
瑞昱
3.72▲0.84+0.29%3.744.50330
--
84.7%102.4%0.20%894.000.022
--
174天認購
強茂元大5A購05063748
強茂
2.46▲0.84+0.52%2.46
--
1
--
0.1%
--
--
143.860.058
--
117天認購
揚博元大5A購01064722
揚博
5.05▲0.84+0.20%5.355.7014
--
82.5%95.8%0.07%211.500.063
--
124天認購
強茂元大5B購02047873
強茂
2.95▲0.84+0.40%2.90
--
15
--
--
--
--
127.660.058
--
143天認購
愛普元大5B購02045460
愛普*
8.50▲0.85+0.11%8.708.901
--
0.1%104.7%0.02%409.000.014
--
154天認購
友達元大59購01044131
友達
9.35▲0.85+0.10%10.2011.1050
--
0.1%93.9%0.09%18.001.000
--
84天認購
矽力元大61購01052412
矽力*-KY
7.20▲0.85+0.13%7.207.651
--
78.6%
--
0.06%338.530.023
--
208天認購
興勤元大5A購01064469
興勤
4.30▲0.85+0.25%4.054.3034
--
64.1%72.9%0.06%255.850.051
--
122天認購
雙鍵元大5A購02063771
雙鍵
5.85▲0.85+0.17%5.55
--
5
--
110.5%
--
--
227.470.040
--
117天認購
凱美元大5B購05069125
凱美
3.70▲0.85+0.30%3.30
--
88
--
109.8%111.8%
--
206.000.047
--
161天認購
弘塑元大59購03704804
弘塑
6.00▲0.85+0.17%3.55
--
134
--
0.1%
--
--
2450.000.005
--
76天認購
穩懋元大59購06705549
穩懋
4.15▲0.85+0.26%3.914.0119
--
99.8%104.9%0.03%421.730.026
--
75天認購
大中元大5A購01707206
大中
3.80▲0.86+0.29%3.74
--
10
--
71.9%86.5%
--
224.000.034
--
115天認購
德微元大5A購02707995
德微
2.56▲0.86+0.51%2.56
--
32
--
63.8%104.3%
--
348.500.026
--
130天認購
聯鈞元大5A購18064258
聯鈞
4.91▲0.86+0.21%4.94
--
99
--
88.1%
--
--
470.560.031
--
119天認購
漢唐元大59購08061628
漢唐
3.10▲0.87+0.39%2.133.101
--
74.2%136.6%0.46%1060.000.007
--
102天認購
群創元大5B購08067117
群創
4.56▲0.87+0.24%4.234.56337
--
96.5%114.9%0.08%49.650.181
--
150天認購
友達元大57購01052023
友達
4.25▲0.87+0.26%4.344.86218
--
68.0%136.9%0.12%21.050.603
--
24天認購
同欣電元大5A購02056146
同欣電
2.63▲0.87+0.49%2.192.4772
--
75.6%91.0%0.13%210.830.039
--
111天認購
南亞元大5A購02047465
南亞
3.88▲0.88+0.29%3.91
--
20
--
78.1%
--
--
98.500.082
--
110天認購
富鼎元大5C購02064874
富鼎
3.18▲0.88+0.38%2.853.1937
--
18.4%95.4%0.12%187.500.046
--
186天認購
智伸科元大59購01061645
智伸科
3.30▲0.88+0.36%3.25
--
50
--
72.9%
--
--
185.850.061
--
102天認購
雙鍵元大59購01060368
雙鍵
4.43▲0.88+0.25%4.014.304
--
113.3%138.9%0.07%214.630.028
--
91天認購
博磊元大5A購02707664
博磊
3.60▲0.88+0.32%3.35
--
14
--
109.7%
--
--
148.500.056
--
122天認購
朋億*元大5A購01707661
朋億*
4.00▲0.89+0.29%3.934.0039
--
73.2%75.9%0.02%331.450.044
--
122天認購
聯鈞元大59購04058181
聯鈞
4.74▲0.89+0.23%5.10
--
325
--
86.4%
--
--
423.650.030
--
77天認購
台光電元大59購01057854
台光電
6.10▲0.90+0.17%5.455.9593
--
0.1%40.5%0.09%3630.000.003
--
75天認購
大立光元大57購15053591
大立光
19.00▲0.90+0.05%19.1023.005
--
0.1%201.3%0.20%3454.770.011
--
31天認購
T50正2元大57購04052360
元大台灣50正2
11.70▲0.90+0.08%11.8015.605
--
0.1%0.1%0.32%20.450.660
--
24天認購
南茂元大5C購01048261
南茂
6.80▲0.90+0.15%4.836.801
--
75.1%166.9%0.41%68.200.117
--
175天認購
聯鈞元大5C購01063988
聯鈞
6.40▲0.90+0.16%6.25
--
7
--
89.0%
--
--
454.590.033
--
179天認購