權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• SGBR2X元大5A購02059693
  期街口布蘭特正2
  3.59
  --
  --
  3.593.60190
  --
  289.4%290.5%0.28%55.000.100
  --
  133天認購
• 友達元大5B購04067519
  友達
  3.69▲0.21+0.06%3.593.6970
  --
  99.4%102.3%2.71%29.100.458
  --
  167天認購
• 緯創元大59購03035422
  緯創
  3.93▼1.42-0.27%3.605.405
  --
  60.0%111.4%32.41%154.000.109
  --
  95天認購
• 力積電元大5B購03049978
  力積電
  4.10▼0.10-0.02%3.624.1911
  --
  101.9%131.7%13.60%60.600.115
  --
  174天認購
• 昇陽半元大59購01034901
  昇陽半導體
  3.86▼0.06-0.02%3.633.826
  --
  81.3%95.6%4.19%230.000.030
  --
  91天認購
• 智邦元大59購08060860
  智邦
  3.65▼0.30-0.08%3.633.716
  --
  99.8%102.4%2.16%2385.000.006
  --
  110天認購
• 辛耘元大5A購06063758
  辛耘
  3.68▲0.17+0.05%3.633.7294
  --
  99.2%102.3%2.16%751.000.014
  --
  132天認購
• 南亞科元大5A購02064618
  南亞科
  3.65▼0.12-0.03%3.633.80112
  --
  109.0%119.0%4.47%291.900.024
  --
  138天認購
• 九豪元大5A購02707651
  九豪
  3.90▲0.19+0.05%3.633.7315
  --
  98.9%102.1%2.67%71.100.185
  --
  137天認購
• 大立光元大65購06067393
  大立光
  3.70▼0.42-0.10%3.653.7035
  --
  91.0%92.0%1.08%4125.000.003
  --
  347天認購
• 華碩元大5A購02064714
  華碩
  6.80▼0.75-0.10%3.656.003
  --
  18.0%48.0%39.17%821.000.042
  --
  139天認購
• 華通元大58購12057110
  華通
  3.50▼0.31-0.08%3.653.7542
  --
  99.7%102.5%2.67%267.320.074
  --
  81天認購
• 微星元大57購02051306
  微星
  3.77▼0.74-0.16%3.654.5091
  --
  48.0%
  --
  --
  110.000.120
  --
  32天認購
• 奇鋐元大61購01056130
  奇鋐
  3.62▼0.75-0.17%3.653.7556
  --
  77.2%79.9%2.67%2505.000.005
  --
  218天認購
• 矽格元大5A購02053388
  矽格
  3.96▲0.22+0.06%3.673.76102
  --
  79.7%82.7%2.39%198.000.063
  --
  137天認購
• 漢唐元大56購10049114
  漢唐
  3.03▲0.58+0.24%3.67
  --
  340
  --
  51.7%0.1%
  --
  1040.000.019
  --
  14天認購
• A50正2元大5A購01061314
  國泰中國A50正2
  3.90▼0.69-0.15%3.673.6811
  --
  49.9%50.0%0.27%40.001.000
  --
  145天認購
• FANG+元大59購01061164
  統一FANG+
  4.25
  --
  --
  3.683.705
  --
  54.8%55.3%0.81%130.000.200
  --
  112天認購
• 台積電元大59購34061516
  台積電
  3.82▼0.15-0.04%3.683.72111
  --
  64.9%65.5%1.08%2565.000.013
  --
  117天認購
• 鴻海元大59購14061023
  鴻海
  4.00▼0.42-0.10%3.683.7160
  --
  60.0%60.8%0.81%258.000.064
  --
  111天認購
• 凱基金元大59購01057994
  凱基金
  3.99▲1.28+0.47%3.68
  --
  143
  --
  48.5%
  --
  --
  24.050.801
  --
  91天認購
• 群創元大5B購04067113
  群創
  3.71▼0.49-0.12%3.683.71195
  --
  100.0%102.5%1.87%49.650.213
  --
  165天認購
• 南亞科元大5B購13069031
  南亞科
  3.76▼0.14-0.04%3.693.74327
  --
  135.0%136.3%1.07%465.000.030
  --
  175天認購
• 蜜望實元大5A購01707668
  蜜望實
  4.28▲0.02+0.00%3.693.7928
  --
  93.6%97.1%2.64%128.400.092
  --
  137天認購
• 兆聯元大57購06051523
  兆聯實業
  3.84▲0.46+0.14%3.693.799
  --
  79.5%86.5%2.64%773.000.020
  --
  32天認購
• 永光元大5C購01059695
  永光
  4.13▲0.50+0.14%3.703.809
  --
  97.9%101.7%2.63%40.950.225
  --
  194天認購
• 景碩元大59購12060354
  景碩
  3.71▼0.48-0.11%3.714.16142
  --
  99.8%132.3%10.82%472.500.014
  --
  106天認購
• 緯穎元大56購16050183
  緯穎
  3.98▲0.21+0.06%3.724.1010
  --
  66.1%94.0%10.00%4720.000.004
  --
  25天認購
• 宏碁元大58購03056123
  宏碁
  4.40▼1.45-0.25%3.734.3769
  --
  32.3%68.1%15.03%31.900.502
  --
  67天認購
• 順達元大59購05706776
  順達
  3.93▲0.47+0.14%3.733.8379
  --
  99.4%102.6%2.61%426.500.033
  --
  117天認購
• 台星科元大56購03702913
  台星科
  3.84▲0.15+0.04%3.743.8444
  --
  68.6%88.9%2.60%153.000.092
  --
  18天認購
• 日月光元大5C購04059726
  日月光投控
  3.97▼0.31-0.07%3.743.8434
  --
  73.2%76.6%2.60%484.000.021
  --
  194天認購
• 群創元大5B購07067116
  群創
  3.76▼0.52-0.12%3.753.8520
  --
  100.0%103.9%2.60%47.400.205
  --
  165天認購
• 佳必琪元大63購01060661
  佳必琪
  3.86▼0.29-0.07%3.763.8336
  --
  89.4%91.6%1.83%283.500.034
  --
  288天認購
• 奇鋐元大59購07057859
  奇鋐
  3.98▼0.45-0.10%3.763.8620
  --
  83.4%87.0%2.59%2355.000.006
  --
  90天認購
• 邁科元大5A購01063275
  邁科
  3.76▲0.03+0.01%3.763.78155
  --
  92.7%93.5%0.53%585.200.017
  --
  130天認購
• 亞翔元大5C購02053600
  亞翔
  3.87▲0.53+0.16%3.763.82146
  --
  89.9%91.8%1.57%744.000.015
  --
  200天認購
• 力積電元大56購25050649
  力積電
  3.87▼0.83-0.18%3.764.992
  --
  0.1%329.6%40.00%59.100.169
  --
  26天認購
• 普安元大59購01061191
  普安
  3.86▼0.36-0.09%3.773.877
  --
  89.8%92.5%2.58%49.170.341
  --
  112天認購
• 勤凱元大5B購01708734
  勤凱
  3.91▼0.07-0.02%3.773.8011
  --
  124.9%125.8%0.79%443.000.031
  --
  167天認購
• 至上元大59購05058939
  至上
  3.83▲0.15+0.04%3.793.8938
  --
  77.9%82.3%2.57%76.800.149
  --
  97天認購
• 漢唐元大57購03045604
  漢唐
  3.32▲0.35+0.12%3.793.9510
  --
  59.9%76.1%4.05%927.000.012
  --
  49天認購
• 大立光元大5B購04065517
  大立光
  4.04▼0.77-0.16%3.804.2017
  --
  73.4%82.0%9.52%3740.000.005
  --
  152天認購
• 東捷元大5A購02707398
  東捷
  4.55▲0.50+0.12%3.804.8025
  --
  99.6%166.1%20.83%114.000.056
  --
  132天認購
• 緯穎元大5A購08065443
  緯穎
  4.07▲0.22+0.06%3.813.89198
  --
  90.3%91.2%1.54%7220.000.005
  --
  147天認購
• 創見元大5C購03058665
  創見
  4.15▲0.23+0.06%3.813.876
  --
  95.4%97.9%1.55%286.000.030
  --
  187天認購
• 鴻海元大59購18061172
  鴻海
  4.00▼0.73-0.15%3.823.865
  --
  59.8%60.8%1.04%260.500.068
  --
  112天認購
• 智邦元大59購18061328
  智邦
  3.84▼0.55-0.13%3.823.9218
  --
  95.0%98.2%2.55%2280.000.006
  --
  117天認購
• 智邦元大59購07060859
  智邦
  3.84▼0.51-0.12%3.823.929
  --
  95.0%98.3%2.55%2260.000.006
  --
  110天認購
• 金像電元大59購07059884
  金像電
  3.87▼0.25-0.06%3.823.87191
  --
  99.9%101.5%1.28%1275.000.012
  --
  104天認購
• 友達元大5A購14064848
  友達
  3.85▲0.11+0.03%3.82
  --
  30
  --
  89.2%
  --
  --
  22.250.388
  --
  140天認購