權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

愛普元大61購01051618
愛普*
10.90▲0.10+0.01%
--
10.801
--
--
177.8%100.00%718.000.017
--
217天認購
第一銅元大61購01051583
第一銅
0.42▼0.28-0.40%0.43
--
1021
--
78.9%
--
--
71.500.101
--
217天認購
元金2X元大61購02066382
期元大S&P黃金正2
2.32
--
--
2.312.327
--
89.7%90.1%0.43%90.000.100
--
217天認購
南亞科元大61購03066396
南亞科
1.64▼0.05-0.03%1.641.651446
--
122.4%123.3%0.61%381.500.011
--
217天認購
佳必琪元大61購01066406
佳必琪
2.52▼0.26-0.09%2.452.50476
--
84.9%86.3%2.00%365.000.037
--
217天認購
台積電元大61購32066392
台積電
0.75▼0.03-0.04%0.750.76522
--
55.5%55.8%1.32%3350.000.005
--
217天認購
台積電元大61購23062828
台積電
2.16▼0.08-0.04%2.16
--
129
--
50.9%
--
--
2270.000.005
--
217天認購
奇鋐元大61購13062839
奇鋐
2.38▼0.28-0.11%2.342.4410
--
83.2%86.3%4.10%3020.000.004
--
217天認購
金像電元大61購01062831
金像電
1.53▼0.17-0.10%1.591.6917
--
85.8%91.9%5.29%1230.000.004
--
217天認購
至上元大61購04062869
至上
2.16▲0.17+0.09%2.052.12195
--
84.7%87.9%3.30%94.300.081
--
217天認購
AES元大61購01062859
AES-KY
0.95▲0.09+0.10%0.860.9658
--
79.3%86.3%10.42%1355.000.004
--
217天認購
華通元大61購07062821
華通
1.07▼0.10-0.09%1.061.16265
--
99.9%106.0%8.62%365.340.020
--
217天認購
陽程元大61購04708381
陽程
1.63▼0.14-0.08%1.521.6234
--
99.0%104.6%6.17%151.500.045
--
217天認購
久元元大61購02708368
久元
0.68▲0.02+0.03%0.680.69965
--
89.6%90.3%1.45%154.000.041
--
217天認購
群聯元大61購05708383
群聯
2.17▼0.20-0.08%2.202.24148
--
112.1%113.8%1.79%3040.000.003
--
217天認購
印能元大61購01707013
印能科技
1.79▼0.09-0.05%1.631.7310
--
98.5%103.9%5.78%3465.000.002
--
217天認購
雙鴻元大61購11707025
雙鴻
2.57▼0.17-0.06%2.432.53112
--
85.8%89.0%3.91%1295.000.009
--
217天認購
雙鴻元大61購12707167
雙鴻
2.50▼0.40-0.14%2.392.4981
--
86.7%92.3%3.98%981.000.006
--
218天認購
雙鴻元大61購09705774
雙鴻
1.37▼0.24-0.15%1.371.431042
--
83.3%90.2%6.25%1100.000.004
--
218天認購
新應材元大61購01705770
新應材
1.64▼0.14-0.08%1.64
--
14
--
75.2%76.6%2.96%1315.000.011
--
218天認購
雙鴻元大61購02704998
雙鴻
0.91▼0.07-0.07%0.750.8518
--
69.6%75.1%11.63%1520.000.005
--
218天認購
T50正2元大61購02063010
元大台灣50正2
6.10▼0.30-0.05%6.106.5512
--
68.9%79.9%7.58%30.000.500
--
218天認購
奇鋐元大61購14063043
奇鋐
2.51▼0.47-0.16%2.552.62189
--
85.2%87.4%2.67%2915.000.004
--
218天認購
智邦元大61購02063032
智邦
3.36▼0.24-0.07%3.343.4455
--
94.7%98.5%2.91%2230.000.004
--
218天認購
鴻海元大61購08058657
鴻海
2.68▼0.65-0.20%2.682.787
--
52.7%55.8%3.60%258.000.041
--
218天認購
台積電元大61購18058660
台積電
1.84▼0.05-0.03%1.791.895
--
45.6%51.7%5.29%1923.720.003
--
218天認購
奇鋐元大61購01056130
奇鋐
3.62▼0.75-0.17%3.653.7556
--
77.2%79.9%2.67%2505.000.005
--
218天認購
定穎控元大61購03056140
定穎投控
0.60▼0.07-0.10%0.59
--
163
--
88.4%91.2%4.92%234.000.021
--
218天認購
鴻海元大61購05056119
鴻海
2.05▼0.40-0.16%1.972.05104
--
50.2%52.7%3.90%280.500.038
--
218天認購
奇鋐元大61購02056296
奇鋐
3.13▼0.39-0.11%3.043.1414
--
74.6%78.0%3.18%2400.000.004
--
221天認購
定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.091.14170
--
103.6%108.3%5.26%202.500.025
--
221天認購
世芯元大61購03056307
世芯-KY
3.04▼0.37-0.11%2.982.995
--
80.0%80.3%0.33%4560.000.003
--
221天認購
聯發科元大61購14056560
聯發科
7.40▼0.30-0.04%6.357.405
--
64.7%119.5%14.19%2420.000.003
--
221天認購
緯創元大61購02056569
緯創
1.97▼0.81-0.29%1.851.9514
--
59.2%62.2%5.08%183.500.063
--
221天認購
台積電元大61購09056552
台積電
1.71▼0.05-0.03%1.711.75368
--
45.3%47.7%2.29%1963.590.003
--
221天認購
鴻海元大61購07056549
鴻海
2.36▼0.15-0.06%2.23
--
116
--
59.6%65.5%5.08%241.500.028
--
221天認購
至上元大61購01051844
至上
1.52▲0.06+0.04%1.521.53321
--
82.7%83.1%0.65%116.000.085
--
221天認購
鴻海元大61購09058899
鴻海
3.09▼0.51-0.14%3.003.08275
--
55.3%56.4%2.60%329.500.080
--
221天認購
光寶科元大61購06058895
光寶科
2.93▼0.24-0.08%3.12
--
4
--
70.9%
--
--
215.630.045
--
221天認購
聯電元大61購11058896
聯電
7.00▼1.05-0.13%6.55
--
1
--
71.5%
--
--
75.700.119
--
221天認購
奇鋐元大61購10059190
奇鋐
2.02▼0.35-0.15%2.042.0670
--
83.3%84.1%0.97%2755.000.003
--
221天認購
鴻海元大61購10059177
鴻海
2.56▼0.28-0.10%2.352.456
--
54.8%57.8%4.08%274.500.040
--
221天認購
聯發科元大61購18058911
聯發科
5.20
--
--
4.815.203
--
64.9%107.8%7.50%2085.000.002
--
221天認購
緯穎元大61購04058936
緯穎
4.84▼0.91-0.16%5.255.7513
--
74.8%80.6%8.70%6255.000.005
--
221天認購
華泰元大61購03058902
華泰
1.15▼0.07-0.06%1.141.15228
--
90.4%91.2%0.86%63.100.080
--
221天認購
定穎控元大61購06058930
定穎投控
0.79▼0.09-0.10%0.780.84231
--
90.2%94.9%7.14%217.000.024
--
221天認購
緯創元大61購07059318
緯創
4.25▼1.05-0.20%3.994.3010
--
61.6%66.9%3.53%133.000.073
--
221天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.121.18769
--
104.2%108.0%5.08%228.000.030
--
221天認購
緯創元大61購06059194
緯創
1.56▼0.49-0.24%1.56
--
30
--
61.8%
--
--
194.000.057
--
221天認購
緯穎元大61購05059208
緯穎
5.25▲0.05+0.01%5.005.5050
--
74.1%85.7%9.09%4695.000.003
--
221天認購
華通元大61購06059298
華通
1.39▲0.04+0.03%1.381.3930
--
107.9%132.2%15.85%251.480.015
--
221天認購
鴻海元大61購11059299
鴻海
2.23▼0.42-0.16%2.222.3224
--
56.0%59.3%4.31%270.500.036
--
221天認購
台達電元大61購02063245
台達電
3.19▲0.03+0.01%3.113.19100
--
84.8%87.9%2.51%2080.000.004
--
221天認購
至上元大61購06063279
至上
3.13▲0.25+0.09%2.943.027
--
85.8%88.7%2.65%88.000.104
--
221天認購
奇鋐元大61購15063257
奇鋐
2.72▼0.43-0.14%2.682.7815
--
84.3%87.4%3.60%2805.000.004
--
221天認購
金像電元大61購03063254
金像電
1.55▼0.04-0.03%1.551.607
--
93.6%99.8%3.73%1045.000.003
--
221天認購
鴻海元大61購16066474
鴻海
1.55▼0.32-0.17%1.55
--
330
--
60.5%
--
--
365.000.048
--
221天認購
聯電元大61購15066472
聯電
3.09▼0.40-0.11%3.103.75230
--
81.7%97.5%17.33%134.500.110
--
221天認購
美費半元大61購02066467
國泰費城半導體
3.55▼0.16-0.04%3.543.55915
--
65.2%65.5%0.56%100.000.200
--
221天認購
南茂元大61購02066658
南茂
1.05▲0.16+0.18%1.001.0878
--
102.9%108.8%7.41%130.500.045
--
221天認購
鴻海元大61購17066640
鴻海
1.52▼0.33-0.18%1.511.52331
--
60.0%60.3%0.66%321.500.034
--
221天認購
聯電元大61購16066638
聯電
1.50▼0.18-0.11%1.502.3949
--
83.9%124.6%37.24%144.500.058
--
221天認購
勤誠元大61購03066505
勤誠
1.50▲0.07+0.05%1.40
--
157
--
91.2%
--
--
1530.000.004
--
221天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.690.71407
--
55.8%55.8%
--
2940.000.003
--
221天認購
華邦電元大61購02066647
華邦電
2.85▲0.11+0.04%2.792.8091
--
100.6%106.2%3.55%147.000.040
--
221天認購
AES元大61購03066500
AES-KY
1.04▼0.08-0.07%0.941.00892
--
90.0%93.3%6.00%1635.000.005
--
221天認購
台積電元大61購33066477
台積電
0.93▼0.03-0.03%0.900.92250
--
54.7%55.6%2.17%2685.000.003
--
221天認購
世芯元大61購16066493
世芯-KY
1.35▼0.20-0.13%1.231.3340
--
89.6%93.4%7.52%6610.000.002
--
221天認購
德律元大61購05066488
德律
0.46▼0.07-0.13%0.400.46950
--
94.1%100.9%13.04%597.000.008
--
221天認購
新應材元大61購02705847
新應材
1.71▼0.09-0.05%1.601.8035
--
81.6%87.8%10.00%1275.000.009
--
221天認購
雙鴻元大61購10705853
雙鴻
1.52▼0.13-0.08%1.482.18522
--
99.6%102.4%3.25%1385.000.005
--
221天認購
新應材元大61購03705969
新應材
0.91▲0.01+0.01%0.770.9113
--
81.8%89.3%15.38%1520.000.006
--
221天認購
譜瑞元大61購02708500
譜瑞-KY
2.17▼0.59-0.21%2.272.28160
--
84.9%85.2%0.44%900.000.015
--
221天認購
華邦電元大61購01066479
華邦電
2.95▲0.05+0.02%2.872.9761
--
100.6%105.0%3.34%162.500.047
--
221天認購