權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

新盛力元大5B購07709253
新盛力
2.69▲0.20+0.08%2.592.69387
--
100.6%104.2%3.62%275.000.040
--
175天認購
昇陽半元大64購03065956
昇陽半導體
2.76▲0.08+0.03%2.62
--
71
--
100.6%101.0%0.38%360.000.023
--
307天認購
昇陽半元大5B購05067540
昇陽半導體
3.54▼0.17-0.05%3.50
--
581
--
100.6%101.1%0.57%370.500.043
--
167天認購
華邦電元大61購02066647
華邦電
2.85▲0.11+0.04%2.792.8091
--
100.6%106.2%3.55%147.000.040
--
221天認購
華邦電元大61購01066479
華邦電
2.95▲0.05+0.02%2.872.9761
--
100.6%105.0%3.34%162.500.047
--
221天認購
精材元大5B購14708806
精材
1.18▼0.29-0.20%1.181.26783
--
100.7%104.7%6.35%355.000.029
--
168天認購
聯茂元大61購02063642
聯茂
0.89▼0.17-0.16%0.890.99111
--
100.7%107.8%8.16%314.000.014
--
223天認購
長興元大5A購03063397
長興
2.00▼0.14-0.07%1.881.9253
--
100.7%102.1%2.08%94.680.152
--
130天認購
啟碁元大5B購04063648
啟碁
2.75▼0.41-0.13%2.902.9686
--
100.7%102.3%1.69%323.500.042
--
162天認購
新盛力元大5B購06709252
新盛力
3.07▲0.48+0.19%2.852.95127
--
100.7%103.5%3.29%300.000.050
--
175天認購
TPK元大5C購02069737
TPK-KY
1.54▼0.29-0.16%1.521.53548
--
100.8%101.6%1.28%120.000.100
--
180天認購
南亞元大5B購02047466
南亞
2.15▼0.02-0.01%2.062.20181
--
100.8%108.2%5.45%101.000.063
--
158天認購
力成元大61購01054694
力成
1.75▲0.33+0.23%1.731.751037
--
100.9%102.1%1.14%369.000.016
--
237天認購
眾達元大5A購02063777
眾達-KY
1.79▼0.41-0.19%1.801.8852
--
100.9%103.9%3.23%227.000.041
--
132天認購
啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購
南茂元大64購02066659
南茂
0.77▲0.01+0.01%0.770.851
--
100.9%108.4%9.41%137.000.030
--
312天認購
富喬元大61購04709512
富喬
0.80▼0.05-0.06%0.800.83376
--
101.0%104.1%4.82%
--
--
--
--
認售
順達元大5A購06706951
順達
3.17▼0.06-0.02%3.063.11281
--
101.0%102.6%1.61%460.500.030
--
119天認購
華邦電元大5B購02065504
華邦電
3.25▲0.02+0.01%3.20
--
8
--
101.1%103.3%0.92%123.190.044
--
152天認購
貿聯元大59購11058929
貿聯-KY
1.29▼0.30-0.19%1.281.32415
--
101.1%103.3%3.03%2550.000.004
--
97天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
101.1%103.7%5.80%3635.000.003
--
153天認購
精材元大63購03708810
精材
0.74▼0.21-0.22%0.740.84499
--
101.2%108.6%11.63%417.000.015
--
288天認購
富喬元大61購03709328
富喬
1.01▼0.04-0.04%1.001.04454
--
101.2%104.6%3.85%122.500.036
--
238天認購
長興元大63購02063741
長興
1.96▼0.10-0.05%1.921.9328
--
101.2%101.7%0.52%86.980.083
--
284天認購
精材元大5B購17708809
精材
0.99▼0.19-0.16%1.001.10607
--
101.3%106.0%8.85%405.000.032
--
168天認購
華通元大61購05057340
華通
1.28▼0.09-0.07%1.181.28108
--
101.3%108.9%7.81%299.990.016
--
235天認購
精材元大5B購16708808
精材
1.18▼0.22-0.16%1.061.16652
--
101.3%105.5%7.63%400.000.033
--
168天認購
巨漢元大59購03706301
巨漢
1.34▲0.14+0.12%1.311.3325
--
101.3%101.9%0.74%483.000.021
--
105天認購
昇陽半元大5B購02065744
昇陽半導體
4.92▼0.05-0.01%4.77
--
204
--
101.4%101.7%0.21%300.000.046
--
153天認購
台勝科元大5A購02064259
台勝科
3.00▼0.95-0.24%3.353.9433
--
101.5%136.4%14.97%219.000.032
--
134天認購
精材元大5B購04708142
精材
2.16▼0.53-0.20%2.182.24229
--
101.5%103.5%2.24%282.450.039
--
152天認購
華邦電元大5A購03064710
華邦電
5.35▲0.47+0.10%4.975.2515
--
101.5%119.2%4.76%106.000.060
--
139天認購
德律元大5B購11066487
德律
0.60▼0.03-0.05%0.560.591437
--
101.5%104.1%5.08%585.000.013
--
159天認購
精材元大5B購15708807
精材
1.06▼0.30-0.22%1.101.16725
--
101.6%104.4%5.17%386.000.031
--
168天認購
南亞元大5B購05063011
南亞
2.29▲0.03+0.01%2.162.20157
--
101.6%103.8%1.82%104.500.068
--
158天認購
力旺元大5A購05707817
力旺
0.73▲0.01+0.01%0.650.755
--
101.6%122.0%33.33%5929.880.002
--
139天認購
力成元大5C購01053795
力成
3.15▼1.05-0.25%3.125.2532
--
101.6%172.1%40.57%376.500.032
--
200天認購
惠特元大57購01053118
惠特
2.55▼0.33-0.11%2.322.4220
--
101.6%108.7%4.13%171.500.059
--
46天認購
惠特元大5A購04064485
惠特
1.02▼0.14-0.12%1.011.09130
--
101.7%108.9%7.34%211.000.024
--
137天認購
華通元大58購13057111
華通
4.50▼0.48-0.10%4.364.467
--
101.7%105.1%2.24%232.670.066
--
81天認購
致茂元大59購05057851
致茂
7.20▲0.65+0.10%7.35
--
3
--
101.8%
--
--
1880.000.008
--
90天認購
華通元大59購15060343
華通
1.46▼0.03-0.02%1.381.483
--
101.8%107.3%6.76%307.910.031
--
106天認購
華通元大5B購03057113
華通
3.13▼0.27-0.08%3.243.3450
--
101.9%105.1%2.99%269.790.045
--
173天認購
力積電元大5B購03049978
力積電
4.10▼0.10-0.02%3.624.1911
--
101.9%131.7%13.60%60.600.115
--
174天認購
智邦元大5B購07068140
智邦
1.02▼0.03-0.03%1.001.022217
--
101.9%103.4%1.96%3142.750.002
--
172天認購
華通元大59購10059700
華通
1.90▼0.02-0.01%1.791.895
--
101.9%107.0%5.29%283.660.035
--
103天認購
擎亞元大5B購05708849
擎亞
1.54▲0.03+0.02%1.521.54806
--
102.0%103.1%1.30%157.500.050
--
169天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
聯電元大5B購21069373
聯電
0.93▼0.06-0.06%0.880.9432
--
102.1%106.0%6.38%185.000.045
--
179天認購
聯電元大5C購09069898
聯電
0.49▼0.07-0.13%0.490.56104
--
102.1%108.8%12.50%
--
--
--
--
認售