權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

華通元大5B購05060346
華通
1.29▼0.08-0.06%1.251.3525
--
102.1%108.5%7.35%312.860.022
--
167天認購
聯茂元大5A購07063641
聯茂
1.33▼0.32-0.19%1.331.38132
--
102.2%105.7%4.35%303.000.027
--
131天認購
精材元大5B購12708641
精材
1.90▼0.38-0.17%1.961.99284
--
102.2%103.2%1.51%337.500.044
--
165天認購
金山電元大5B購02708487
金山電
4.83▼0.72-0.13%4.634.7323
--
102.2%164.9%26.09%117.000.088
--
160天認購
盟立元大65購04065729
盟立
1.85▼0.06-0.03%1.841.899
--
102.2%105.2%2.65%171.000.029
--
334天認購
群聯元大5A購02707735
群聯
2.35▼0.23-0.09%2.352.401494
--
102.2%105.3%2.08%2243.500.003
--
138天認購
合晶元大65購01708486
合晶
2.40▼0.55-0.19%2.402.4527
--
102.2%104.9%2.04%83.400.065
--
341天認購
前鼎元大61購01707609
前鼎
2.02▼0.24-0.11%2.012.0612
--
102.3%105.6%2.43%209.000.024
--
228天認購
茂迪元大58購01705056
茂迪
1.20▼0.14-0.10%1.081.09128
--
102.4%102.9%0.92%36.300.331
--
67天認購
華通元大59購26060634
華通
0.72▼0.11-0.13%0.700.7972
--
102.4%110.5%11.39%339.590.019
--
109天認購
新唐元大59購06061347
新唐
3.24▼0.49-0.13%3.13
--
3
--
102.4%
--
--
127.000.040
--
117天認購
川湖元大5B購20066883
川湖
0.86▲0.07+0.09%0.81
--
1577
--
102.4%
--
--
7675.500.001
--
161天認購
點序元大5A購01706956
點序
2.77▲0.42+0.18%2.903.4951
--
102.4%112.5%8.31%121.500.107
--
119天認購
眾達元大63購01064960
眾達-KY
0.77▼0.19-0.20%0.761.39220
--
102.4%145.3%45.32%377.000.020
--
292天認購
華通元大62購04062287
華通
0.63▼0.12-0.16%0.570.64341
--
102.5%110.6%10.94%379.200.010
--
242天認購
南茂元大5B購05066657
南茂
0.88▲0.07+0.09%0.810.88103
--
102.5%109.2%7.95%119.000.040
--
160天認購
聯發科元大5B購06065513
聯發科
5.60▼0.20-0.03%5.505.9530
--
102.6%111.6%5.88%3840.000.004
--
152天認購
聯發科元大61購25066184
聯發科
2.85▼0.12-0.04%2.852.88157
--
102.6%103.9%1.04%4285.000.002
--
216天認購
擎亞元大5B購08709042
擎亞
1.64▲0.11+0.07%1.541.58262
--
102.7%105.3%1.90%120.000.035
--
173天認購
聯發科元大5B購11066176
聯發科
4.09▼0.18-0.04%3.953.9686
--
102.8%103.1%0.25%4070.000.003
--
155天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%3.00%236.250.035
--
155天認購
力積電元大5B購08066916
力積電
1.47▼0.23-0.14%1.461.47155
--
102.8%115.9%13.02%91.500.080
--
161天認購
力旺元大57購01736750
力旺
4.39▲0.11+0.03%4.224.3225
--
102.9%107.4%2.31%2975.000.005
--
53天認購
群聯元大5A購01707734
群聯
3.32▼0.31-0.09%3.303.32575
--
102.9%103.8%0.60%2163.380.004
--
138天認購
南茂元大61購02066658
南茂
1.05▲0.16+0.18%1.001.0878
--
102.9%108.8%7.41%130.500.045
--
221天認購
精材元大5C購01709417
精材
1.09▼0.23-0.17%1.081.13350
--
103.1%106.6%4.42%315.000.020
--
180天認購
台燿元大5A購09707298
台燿
4.20
--
--
4.104.2030
--
103.1%109.4%2.38%1150.800.006
--
131天認購
群創元大5B購10067119
群創
2.37▼0.60-0.20%2.372.53410
--
103.1%106.1%2.47%53.200.146
--
165天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購
台半元大5C購03709542
台半
0.90▼0.05-0.05%0.850.92930
--
103.3%109.2%7.61%
--
--
--
--
認售
南茂元大64購01066202
南茂
2.41▲0.18+0.08%2.332.3417
--
103.3%103.8%0.43%110.000.071
--
307天認購
聯電元大5C購05069374
聯電
0.95▼0.03-0.03%0.900.95131
--
103.4%106.9%5.26%180.000.038
--
207天認購
聯電元大5B購20069023
聯電
1.27▼0.08-0.06%1.251.2970
--
103.4%105.7%3.10%160.000.050
--
175天認購
定穎控元大58購06050641
定穎投控
1.26▼0.16-0.11%1.211.287
--
103.5%108.9%5.47%178.000.039
--
88天認購
台虹元大59購14061657
台虹
1.57▼0.25-0.14%1.351.378
--
103.5%105.0%1.46%144.000.043
--
117天認購
印能元大64購02707014
印能科技
1.14▼0.01-0.01%1.021.14150
--
103.5%115.0%10.53%3495.000.001
--
307天認購
台光電元大59購04057990
台光電
5.00
--
--
4.615.00110
--
103.6%113.3%3.85%3535.000.003
--
91天認購
定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.091.14170
--
103.6%108.3%5.26%202.500.025
--
221天認購
台半元大5C購02709410
台半
0.71▼0.08-0.10%0.680.75654
--
103.6%108.7%9.33%167.250.050
--
180天認購
緯創元大58購02034458
緯創
4.83▼0.97-0.17%
--
4.517
--
103.6%96.6%
--
115.500.068
--
88天認購
環球晶元大59購05706519
環球晶
8.25▼2.45-0.23%
--
10.701
--
103.6%171.2%22.90%631.000.026
--
111天認購
永光元大59購06060851
永光
1.55▼0.25-0.14%1.501.6815
--
103.7%107.2%3.85%52.600.160
--
110天認購
群創元大5B購09067118
群創
2.71▼0.36-0.12%2.672.68470
--
103.7%104.2%0.37%52.000.159
--
165天認購
聯發科元大5B購15066180
聯發科
2.54▼0.06-0.02%2.522.54132
--
103.8%104.7%0.79%4235.000.002
--
155天認購
群聯元大5B購02708139
群聯
2.64▼0.47-0.15%2.632.735
--
103.8%109.9%3.66%2120.000.003
--
152天認購
聯發科元大61購23065514
聯發科
3.14▼0.12-0.04%3.143.1588
--
103.8%104.2%0.32%3920.000.002
--
214天認購
貿聯元大5B購07066195
貿聯-KY
0.40▼0.01-0.02%0.330.4026
--
103.9%111.4%17.50%4275.000.002
--
155天認購
茂迪元大57購01703492
茂迪
2.11▼0.010.00%1.751.7974
--
103.9%105.8%2.23%32.000.600
--
32天認購
定穎控元大59購03059462
定穎投控
1.46▼0.19-0.12%1.411.486
--
103.9%107.8%4.73%195.500.050
--
102天認購
竹陞元大5A購01704702
竹陞科技
2.48▼0.40-0.14%2.202.4818
--
103.9%119.6%12.10%1250.000.007
--
119天認購