權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

光頡元大56購01702665
光頡
10.90▼2.10-0.16%
--
10.101
--
0.1%
--
--
67.900.253
--
11天認購
友達元大61購09063971
友達
2.47▲0.19+0.08%2.362.46235
--
92.6%97.4%4.07%26.850.253
--
225天認購
菱生元大5C購02061188
菱生
1.17▲0.03+0.03%1.051.15270
--
84.0%87.9%8.70%53.500.254
--
203天認購
仲琦元大59購01062072
仲琦
0.61▼0.11-0.15%0.600.6110
--
90.0%90.7%1.61%47.010.256
--
118天認購
中磊元大58購01056803
中磊
1.05▼0.25-0.19%1.031.05483
--
57.2%59.0%6.31%106.630.258
--
81天認購
康舒元大59購01042754
康舒
3.49▲1.24+0.55%3.043.4972
--
74.3%98.9%22.25%68.400.260
--
90天認購
建漢元大5A購02062299
建漢
1.07▼0.16-0.13%1.041.06205
--
90.1%90.6%0.94%35.790.260
--
119天認購
茂迪元大59購03705660
茂迪
0.32▼0.03-0.09%0.280.29776
--
89.3%90.3%3.45%51.500.260
--
92天認購
威健元大5B購02069133
威健
1.47▲0.05+0.04%1.431.44481
--
84.5%84.8%0.70%73.800.261
--
176天認購
仲琦元大5A購01063256
仲琦
0.86▼0.14-0.14%0.850.8675
--
90.4%90.9%1.15%43.250.261
--
130天認購
東鹼元大59購03061020
東鹼
1.42▲0.41+0.41%1.54
--
135
--
77.6%
--
--
54.530.262
--
111天認購
群創元大5A購01064626
群創
6.25▼0.75-0.11%6.30
--
1
--
0.1%
--
--
35.130.265
--
138天認購
大成鋼元大5B購01056773
大成鋼
1.51▲0.03+0.02%1.511.531601
--
56.1%58.5%5.23%48.250.275
--
172天認購
東台元大57購01053792
東台
1.54▼0.12-0.07%1.501.60226
--
75.6%81.5%6.25%42.640.275
--
47天認購
陽明元大59購01059307
陽明
0.41▼0.08-0.16%0.420.43671
--
66.8%67.3%2.33%79.300.276
--
99天認購
台化元大58購03055460
台化
1.25▼0.21-0.14%1.231.3096
--
79.9%82.8%5.38%62.800.277
--
60天認購
華新元大5A購02041043
華新
3.06▼0.26-0.08%2.933.02415
--
87.1%90.7%2.98%37.750.278
--
138天認購
台郡元大58購01056144
台郡
1.48▼0.68-0.31%1.351.45105
--
70.3%73.4%6.90%82.530.280
--
67天認購
群創元大5A購05064725
群創
6.90▼1.10-0.14%6.907.30110
--
94.1%113.2%5.48%34.000.280
--
139天認購
華容元大5B購01709299
華容
1.51▼0.14-0.08%1.511.5230
--
95.0%95.7%1.31%54.000.281
--
176天認購
康舒元大57購08053115
康舒
1.14▲0.37+0.48%1.49
--
64
--
75.6%
--
--
76.700.282
--
46天認購
敬鵬元大58購01056124
敬鵬
1.22▼1.06-0.46%1.171.7468
--
72.0%93.1%32.76%64.500.284
--
67天認購
菱生元大5C購03063621
菱生
2.61▲0.11+0.04%2.432.4610
--
99.7%100.7%1.22%39.950.284
--
193天認購
友達元大5A購05053784
友達
2.23▼0.13-0.06%2.232.84491
--
73.8%109.8%21.48%24.250.286
--
139天認購
益登元大57購02051681
益登
2.70▼0.06-0.02%2.15
--
2
--
79.8%
--
--
65.900.288
--
34天認購
新興元大59購02058443
新興
0.78▼0.08-0.09%0.770.78349
--
77.8%79.4%3.75%40.220.289
--
95天認購
台半元大57購01704033
台半
4.95▼1.25-0.20%4.654.75359
--
77.8%80.8%2.11%91.280.290
--
41天認購
合晶元大57購04704485
合晶
9.65▼1.55-0.14%9.659.753
--
65.1%114.6%6.31%58.220.292
--
53天認購
茂迪元大57購03704139
茂迪
0.64▼0.07-0.10%0.520.53259
--
82.3%83.2%1.89%35.300.292
--
46天認購
宏達電元大59購03058668
宏達電
3.10▼0.61-0.16%3.013.10120
--
65.6%69.4%2.90%40.700.295
--
96天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
金寶元大59購02053575
金寶
1.71▼0.22-0.11%1.521.6265
--
89.7%93.5%6.17%50.200.296
--
109天認購
東台元大5B購01069137
東台
2.00▼0.08-0.04%1.961.981552
--
89.9%90.4%1.01%59.010.297
--
176天認購
大成鋼元大58購02030996
大成鋼
1.06▲0.05+0.05%0.191.0610
--
52.0%56.5%8.33%44.550.298
--
63天認購
國泰金元大5A購01062838
國泰金
4.61▲0.42+0.10%1.48
--
28
--
0.1%
--
--
85.900.298
--
125天認購
華夏元大5A購01062809
華夏
0.27▼0.03-0.10%0.250.26100
--
100.0%101.3%3.85%24.890.300
--
125天認購
T50正2元大5A購09065422
元大台灣50正2
2.51▼0.09-0.03%2.402.46160
--
81.2%83.4%2.44%38.000.300
--
147天認購
台股增元大5A購01065423
主動統一台股增長
1.50▼0.07-0.04%1.491.503755
--
59.8%60.2%0.67%31.000.300
--
147天認購
友達元大61購11064620
友達
2.39▲0.09+0.04%2.39
--
167
--
93.4%
--
--
31.000.300
--
230天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
台化元大58購08057100
台化
2.43▼0.17-0.07%2.202.30114
--
73.0%76.2%4.35%56.000.300
--
81天認購
微星元大58購02056938
微星
8.00▼0.70-0.08%6.8010.80142
--
55.2%107.3%34.76%125.000.300
--
81天認購
台灣50元大63購03061497
元大台灣50
5.45▼0.40-0.07%5.355.8556
--
40.3%45.0%8.47%101.000.300
--
295天認購
台股增元大5A售0203118T
主動統一台股增長
0.88▲0.03+0.04%0.860.911070
--
65.4%65.9%1.15%27.000.300
--
147天認售
道瓊銀元大58購04051468
期元大道瓊白銀
0.57▼0.01-0.02%0.510.585
--
71.4%74.7%12.07%80.000.300
--
63天認購
正新元大57購01051471
正新
1.36▲0.02+0.01%1.301.4012
--
49.7%61.1%7.14%30.820.300
--
32天認購
道瓊銀元大59購02051580
期元大道瓊白銀
0.36▼0.07-0.16%0.34
--
21
--
57.5%
--
--
85.000.300
--
95天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%5.956.45195
--
0.1%151.1%31.03%62.000.300
--
32天認購
道瓊銀元大57購03050606
期元大道瓊白銀
0.50▼0.13-0.21%0.25
--
2
--
51.7%
--
--
75.000.300
--
56天認購
聯電元大57購11053773
聯電
12.30▼2.60-0.17%12.60
--
2
--
0.1%
--
--
83.100.300
--
47天認購
元黃金元大59購04055702
期元大S&P黃金
1.05▼0.04-0.04%1.071.083
--
69.7%70.0%0.92%56.000.300
--
92天認購
大亞元大58購02056767
大亞
1.83▲0.16+0.10%1.791.82569
--
67.6%69.7%2.70%42.000.300
--
81天認購
元黃金元大59售0608775U
期元大S&P黃金
1.91
--
--
1.891.9057
--
54.7%55.1%0.53%48.000.300
--
111天認售
台灣50元大59售0408508U
元大台灣50
0.08▲0.02+0.33%0.070.0810
--
37.6%38.5%12.50%75.000.300
--
92天認售
華容元大57購02704318
華容
0.76▼0.09-0.11%0.760.77451
--
94.5%95.8%2.56%45.290.300
--
47天認購
華邦電元大5B購10068561
華邦電
19.50▼0.10-0.01%18.8019.2050
--
114.2%116.5%1.57%160.000.300
--
173天認購
T50正2元大5B購08066161
元大台灣50正2
2.65▼0.02-0.01%2.582.59544
--
84.8%85.8%1.15%38.000.300
--
155天認購
台灣50元大5B購06067011
元大台灣50
1.50▼0.02-0.01%1.451.47332
--
41.1%41.6%2.68%128.000.300
--
162天認購
T50正2元大5B購10067085
元大台灣50正2
1.94▼0.16-0.08%1.931.941801
--
84.8%85.1%0.52%45.000.300
--
165天認購