權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
定穎控元大59購09061933
定穎投控
0.33▼0.10-0.23%0.320.38176
--
94.7%101.4%15.79%273.000.027
--
118天認購
力成元大57購10053385
力成
2.10▲0.13+0.07%1.922.282
--
77.5%92.1%15.79%355.000.050
--
46天認購
高技元大57購01702725
高技
0.53▼0.12-0.18%0.540.6440
--
82.1%91.8%15.62%407.500.021
--
42天認購
鑫科元大5B購01704180
鑫科
0.90▲0.04+0.05%0.760.9450
--
92.4%105.8%15.56%95.700.047
--
168天認購
可成元大5A購02064849
可成
2.45▼0.26-0.10%2.452.9035
--
64.6%81.1%15.52%220.760.050
--
140天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
朋程元大5B購01709326
朋程
0.73▲0.01+0.01%0.710.841571
--
91.8%100.9%15.48%259.000.029
--
179天認購
勤誠元大64購02066506
勤誠
1.03▲0.01+0.01%0.931.101072
--
87.5%98.5%15.45%1910.000.003
--
312天認購
新應材元大61購03705969
新應材
0.91▲0.01+0.01%0.770.9113
--
81.8%89.3%15.38%1520.000.006
--
221天認購
穩懋元大59售0872779U
穩懋
0.52▲0.04+0.08%0.550.654
--
104.8%109.9%15.38%251.060.062
--
90天認售
精測元大5C購03706594
精測
0.65▲0.07+0.12%0.540.65165
--
90.2%99.8%15.38%4910.000.001
--
203天認購
臺指反元大64購01063394
國泰臺灣加權反1
0.12▲0.01+0.09%0.110.12215
--
48.5%52.3%15.38%2.301.000
--
312天認購
華城元大59購04057981
華城
0.51▲0.11+0.28%0.340.393
--
81.5%87.2%15.38%1310.000.007
--
91天認購
亞翔元大56購05048776
亞翔
0.68▲0.25+0.58%0.550.6580
--
71.7%83.0%15.38%838.000.015
--
12天認購
京元電元大59購08061038
京元電子
0.59▼0.03-0.05%0.510.5937
--
80.6%86.3%15.25%474.000.026
--
111天認購
力積電元大5A購04064648
力積電
2.80▼0.30-0.10%2.822.9287
--
98.2%124.0%15.15%69.500.115
--
138天認購
高技元大5B購02702919
高技
1.14▼0.18-0.14%1.121.322
--
79.8%89.3%15.15%448.000.021
--
172天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
宏碁元大58購03056123
宏碁
4.40▼1.45-0.25%3.734.3769
--
32.3%68.1%15.03%31.900.502
--
67天認購
台勝科元大5A購02064259
台勝科
3.00▼0.95-0.24%3.353.9433
--
101.5%136.4%14.97%219.000.032
--
134天認購
漢唐元大56購04048230
漢唐
0.67▲0.30+0.81%0.570.6730
--
72.6%83.6%14.93%1245.000.013
--
7天認購
華城元大59購02057839
華城
0.26▼0.05-0.16%0.230.27788
--
83.9%88.8%14.81%1400.000.006
--
90天認購
系統電元大56購03702493
系統電
0.67▲0.21+0.46%0.580.68137
--
75.2%112.2%14.71%76.300.083
--
6天認購
康舒元大57購05052408
康舒
3.09▲1.20+0.63%3.083.6241
--
70.8%92.1%14.64%64.300.309
--
39天認購
定穎控元大58購13056308
定穎投控
0.40▼0.16-0.29%0.350.412
--
88.6%95.4%14.63%222.000.034
--
67天認購
華城元大59購05058156
華城
0.37▼0.08-0.18%0.350.41417
--
85.4%92.4%14.63%1215.000.005
--
92天認購
天虹元大59購02060891
天虹
0.51▼0.04-0.07%0.530.6340
--
83.4%89.9%14.52%412.000.023
--
110天認購
中興電元大5A購04055245
中興電
0.62▲0.18+0.41%0.520.62521
--
70.5%76.2%14.52%245.500.040
--
120天認購
雙鴻元大59購04705547
雙鴻
0.52▼0.22-0.30%0.510.52669
--
88.3%94.5%14.52%1690.000.007
--
90天認購
祥碩元大58購04043525
祥碩
0.59▼0.05-0.08%0.590.6949
--
58.0%71.4%14.49%1485.000.003
--
63天認購
鴻海元大58購04043924
鴻海
0.69▼0.10-0.13%0.590.6993
--
54.3%63.9%14.49%292.000.021
--
67天認購
智原元大5C購03059714
智原
1.37▼0.09-0.06%1.251.462
--
67.0%87.2%14.38%157.000.023
--
194天認購
華城元大5C購01057334
華城
0.54▼0.11-0.17%0.540.631745
--
88.1%95.0%14.29%1445.000.005
--
207天認購
京元電元大59購06058662
京元電子
0.72▲0.04+0.06%0.600.7020
--
70.6%76.0%14.29%416.000.031
--
96天認購
毅嘉元大57購03037151
毅嘉
0.68▲0.02+0.03%0.600.70348
--
80.5%90.9%14.29%73.700.098
--
46天認購
鴻海元大57購02050822
鴻海
0.86▼0.41-0.32%0.600.70110
--
53.8%57.3%14.29%330.500.116
--
27天認購
新復興元大57購01703940
新復興
0.05▼0.03-0.38%0.050.0626
--
88.0%92.2%14.29%71.470.058
--
40天認購
富喬元大56購01702612
富喬
0.06▼0.12-0.67%0.060.1038
--
85.4%88.7%14.29%127.500.103
--
11天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
貿聯元大64購01066197
貿聯-KY
0.56▼0.04-0.07%0.500.56235
--
87.4%93.0%14.29%4380.000.002
--
307天認購
信驊元大58售0372720U
信驊
0.07▲0.02+0.40%0.060.0765
--
92.9%95.5%14.29%9095.000.001
--
60天認售
同欣電元大58購03056145
同欣電
2.83▼0.79-0.22%
--
2.8325
--
75.9%120.1%14.24%179.500.040
--
67天認購
矽力元大5B購04065041
矽力*-KY
1.61▼0.22-0.12%1.631.90145
--
93.4%108.2%14.21%600.000.012
--
175天認購
聯發科元大61購14056560
聯發科
7.40▼0.30-0.04%6.357.405
--
64.7%119.5%14.19%2420.000.003
--
221天認購
譜瑞元大59購02738588
譜瑞-KY
0.92▼0.39-0.30%0.911.06486
--
63.7%72.6%14.15%794.050.011
--
91天認購
友達元大61購10064468
友達
1.98▲0.18+0.10%1.701.98134
--
90.1%105.6%14.14%29.700.210
--
229天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.610.7163
--
80.4%87.2%14.08%1515.000.006
--
112天認購
大同元大57購02050953
大同
0.71▲0.10+0.16%0.610.71145
--
55.6%62.2%14.08%33.550.417
--
32天認購
所羅門元大56購02050158
所羅門
0.61▼0.06-0.09%0.610.7150
--
61.3%84.8%14.08%129.500.036
--
25天認購
東元元大56購01049101
東元
0.77▲0.31+0.67%0.610.71123
--
78.5%98.0%14.08%82.800.079
--
14天認購
漢唐元大5B購02069383
漢唐
0.65▲0.18+0.38%0.610.711874
--
74.4%80.5%14.08%1705.000.005
--
179天認購