yG0QdXwmKHE
https://histock.tw/talk/live.aspx?name=gtalk&id=1282
紫殺
權證(權証)排行
-
權證
代號
標的
價格
漲跌
漲跌幅
買價
賣價
成交量
成交波動
買價波動
賣價波動
買賣價差
履約價
行使比例
實質槓桿
剩餘日
購售
- 東陽元大38購020600892.54▲0.46+0.22%2.382.4652
--
56.3%58.4%3.25%111.240.207--
61天認購 - 美時元大45購010401151.05▲0.19+0.22%1.051.0617
--
54.8%55.5%0.94%--
--
--
--
認售 - 瑞祺元大3A購010847911.05▲0.19+0.22%1.021.0460
--
57.0%57.8%1.92%150.000.090--
114天認購 - 保瑞元大3C購160384971.99▲0.36+0.22%1.992.02198
--
64.6%65.1%1.49%1050.000.028--
170天認購 - 健策元大3A購010892580.94▲0.17+0.22%0.941.00180
--
66.0%73.6%6.00%919.000.004--
111天認購 - 材料元大37購090781470.83▲0.15+0.22%0.850.871373
--
67.1%68.9%2.30%900.000.010--
33天認購 - 健策元大37購050780035.70▲1.03+0.22%5.70
--
10--
0.1%--
--
750.000.018--
29天認購 - 奇鋐元大3C購010329902.83▲0.51+0.22%2.822.84113
--
94.8%95.2%0.70%942.000.022--
166天認購 - 雙鴻元大39購107165641.11▲0.20+0.22%1.101.11376
--
91.4%91.9%0.90%935.000.011--
93天認購 - 雙鴻元大39購117165651.11▲0.20+0.22%1.101.11596
--
91.4%92.0%0.90%863.000.009--
93天認購 - 弘塑元大39購027154551.78▲0.32+0.22%0.11
--
361--
24.1%--
--
1450.000.012--
75天認購 - 華通元大3A購040839620.39▲0.07+0.22%0.390.40216
--
58.8%59.2%2.50%120.480.255--
110天認購 - 其陽元大3A購017158704.63▲0.83+0.22%4.005.6045
--
83.0%122.1%28.57%95.000.200--
110天認購 - 鈊象元大3A購087167201.06▲0.19+0.22%1.061.0850
--
68.6%70.3%1.85%1210.000.004--
127天認購 - 華通元大38購080771110.67▲0.12+0.22%0.660.671558
--
46.2%46.4%1.49%95.500.478--
56天認購 - 奇鋐元大3B購100335400.95▲0.17+0.22%0.960.9765
--
87.7%88.3%1.03%950.000.010--
138天認購 - 中砂元大44購020365541.12▲0.20+0.22%1.191.20430
--
68.4%68.8%0.83%400.000.020--
307天認購 - 上品元大3A購030308680.84▲0.15+0.22%0.770.78130
--
64.3%64.8%1.28%500.000.025--
119天認購 - 貿聯元大3C購010367466.00▲1.07+0.22%5.905.95483
--
69.4%70.1%0.84%345.000.080--
159天認購 - 華通元大3A購030824882.19▲0.39+0.22%2.182.2121
--
56.7%57.1%1.36%101.870.668--
103天認購 - 奇鋐元大3A購070871421.46▲0.26+0.22%1.451.4737
--
90.6%92.4%1.36%650.000.008--
97天認購 - 鈊象元大3C購017165081.18▲0.21+0.22%1.181.2055
--
66.6%68.1%1.67%1220.000.004--
183天認購 - 雙鴻元大3C購097203631.52▲0.27+0.22%1.501.5111
--
86.7%87.0%0.66%1130.000.015--
176天認購 - 川湖元大3C購060351640.62▲0.11+0.22%0.620.6310
--
82.9%83.6%1.59%1925.000.005--
177天認購 - 雍智元大39購027160193.89▲0.69+0.22%3.88
--
124--
69.3%--
--
400.000.060--
84天認購 - 穎崴元大39購010810144.57▲0.81+0.22%4.574.67106
--
66.0%67.6%2.14%1040.000.029--
91天認購 - 台積電元大3B購210332352.37▲0.42+0.22%2.442.4550
--
45.0%45.1%0.41%1160.510.055--
135天認購 - 勤誠元大3A購030837151.98▲0.35+0.21%1.982.0024
--
74.6%75.2%1.00%334.180.049--
110天認購 - 中砂元大3A購010859111.98▲0.35+0.21%2.162.20695
--
59.8%62.1%1.82%276.000.029--
121天認購 - 台半元大39購017136550.34▲0.06+0.21%0.320.33139
--
54.7%56.0%3.03%80.000.050--
89天認購 - 勤誠元大3B購030342961.19▲0.21+0.21%1.181.19292
--
73.7%74.0%0.84%401.010.041--
141天認購 - 一詮元大45購010363301.70▲0.30+0.21%1.70
--
93--
79.9%--
--
127.850.041--
336天認購 - 家登元大38購107147991.93▲0.34+0.21%1.741.7629
--
65.3%65.8%1.14%477.980.057--
61天認購 - 華通元大38購130809852.50▲0.44+0.21%2.542.589
--
52.5%53.2%1.55%82.870.459--
61天認購 - 奇鋐元大39購110862371.65▲0.29+0.21%1.641.66174
--
87.0%88.5%1.20%669.000.010--
92天認購 - 材料元大37購050778861.48▲0.26+0.21%1.471.50980
--
68.7%71.0%2.00%858.000.014--
28天認購 - 保瑞元大3B購060313711.14▲0.20+0.21%1.141.15977
--
66.5%66.9%0.87%935.000.012--
152天認購 - 亞翔元大39購070832283.65▲0.64+0.21%3.593.6336
--
79.7%81.4%1.10%202.500.067--
76天認購 - 祥碩元大3C購160399611.03▲0.18+0.21%1.071.1021
--
71.9%72.7%2.73%3465.000.007--
181天認購 - 勤誠元大3C購020367550.63▲0.11+0.21%0.620.63188
--
72.0%72.8%1.59%358.750.015--
159天認購 - 保瑞元大3C購010890770.63▲0.11+0.21%0.630.64210
--
69.4%69.9%1.56%1150.000.010--
173天認購 - 台積電元大39購1308024614.90▲2.60+0.21%15.3015.4040
--
44.7%45.0%0.65%976.650.194--
86天認購 - 日月光元大39購050842331.09▲0.19+0.21%1.071.09320
--
52.7%54.0%1.83%165.000.050--
82天認購 - 保瑞元大3B購080318201.09▲0.19+0.21%1.071.08765
--
67.4%67.8%0.93%910.000.010--
156天認購 - 鉅祥元大46購010369191.32▲0.23+0.21%1.181.2010
--
58.5%59.1%1.67%142.500.080--
341天認購 - 聯發科元大39購270835150.92▲0.16+0.21%0.830.9320
--
49.0%53.8%10.75%1470.000.008--
77天認購 - 京鼎元大39購060869440.69▲0.12+0.21%0.640.65740
--
52.7%53.0%1.54%402.960.067--
96天認購 - 碩禾元大41購017184970.46▲0.08+0.21%0.470.481073
--
71.5%72.1%2.08%215.000.040--
195天認購 - 智原元大3B購100327581.21▲0.21+0.21%1.211.221287
--
61.8%62.3%0.82%337.000.025--
133天認購