權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東聯元大61購01074405
東聯
1.55▲0.29+0.23%1.561.98249
--
114.3%
--
0.27%26.250.542
--
168天認購
聯鈞元大5A購16063986
聯鈞
1.18▲0.22+0.23%1.18
--
37
--
99.7%
--
--
463.070.017
--
85天認購
牧德元大59購07059722
牧德
1.18▲0.22+0.23%1.211.2439
--
94.4%96.3%0.02%684.610.015
--
55天認購
光寶科元大59購02057632
光寶科
1.02▲0.19+0.23%1.031.10780
--
104.2%108.7%0.07%260.320.076
--
41天認購
兆聯元大5C購02063783
兆聯實業
1.88▲0.35+0.23%1.821.88305
--
88.5%91.2%0.03%1065.000.009
--
145天認購
十銓元大5C購02070990
十銓
0.43▲0.08+0.23%0.420.43212
--
109.3%110.3%0.02%380.000.020
--
140天認購
振樺電元大5B購01067407
振樺電
0.86▲0.16+0.23%0.92
--
470
--
94.3%
--
--
301.640.053
--
118天認購
群聯元大5A購01707734
群聯
1.72▲0.32+0.23%1.061.721
--
100.0%144.9%0.62%2147.700.004
--
90天認購
原相元大61購02711019
原相
0.43▲0.08+0.23%0.430.44499
--
89.9%90.8%0.02%330.370.026
--
174天認購
奇鋐元大61購10059190
奇鋐
1.24▲0.23+0.23%1.141.249
--
82.2%87.5%0.09%2755.000.003
--
173天認購
富世達元大5C購06072937
富世達
0.54▲0.10+0.23%0.540.55750
--
98.8%99.5%0.02%2465.000.004
--
159天認購
力積電元大5B購08066916
力積電
0.65▲0.12+0.23%0.620.6619
--
105.5%108.2%0.06%91.500.080
--
113天認購
貿聯元大5A購03062304
貿聯-KY
0.65▲0.12+0.23%0.68
--
10
--
85.6%
--
--
2706.650.006
--
71天認購
金像電元大5B購01048333
金像電
1.90▲0.35+0.23%1.942.044
--
81.6%87.1%0.05%905.590.009
--
117天認購
精測元大5C購01702281
精測
1.25▲0.23+0.23%1.171.228
--
88.0%93.6%0.04%2630.810.002
--
134天認購
中光電元大61購08711257
中光電
0.60▲0.11+0.22%0.570.672527
--
99.3%108.2%0.18%137.500.046
--
177天認購
光寶科元大5B購07067093
光寶科
1.20▲0.22+0.22%1.221.28789
--
104.4%107.2%0.05%288.500.047
--
117天認購
緯穎元大59購12059910
緯穎
3.44▲0.63+0.22%3.383.4850
--
90.0%92.5%0.03%5121.670.005
--
56天認購
嘉澤元大5C購07070988
嘉澤
0.71▲0.13+0.22%0.20
--
1822
--
104.1%105.1%
--
2600.000.002
--
140天認購
台化元大61購11076027
台化
1.53▲0.28+0.22%1.451.4627
--
109.5%109.9%0.01%103.500.121
--
181天認購
貿聯元大59購03048034
貿聯-KY
1.15▲0.21+0.22%1.301.48101
--
96.1%
--
0.14%1744.940.003
--
50天認購
聯茂元大61購02063642
聯茂
1.70▲0.31+0.22%1.681.7049
--
98.9%108.2%0.01%311.380.014
--
175天認購
聯茂元大5C購03072400
聯茂
2.80▲0.51+0.22%2.802.9043
--
70.9%
--
0.04%348.570.023
--
153天認購
華邦電元大63購03072230
華邦電
0.44▲0.08+0.22%0.360.44220
--
139.7%142.0%0.22%292.500.009
--
243天認購
微星元大66購06070307
微星
0.55▲0.10+0.22%0.550.5667
--
79.4%80.2%0.02%222.000.024
--
317天認購
光寶科元大61購08067095
光寶科
0.55▲0.10+0.22%0.550.6010
--
85.5%88.6%0.09%349.500.033
--
176天認購
宏碁元大5C購02070071
宏碁
0.33▲0.06+0.22%0.310.3220
--
84.3%85.1%0.03%56.080.261
--
134天認購
精成科元大5A購02064964
精成科
0.22▲0.04+0.22%0.130.2261
--
75.0%87.3%0.69%149.520.065
--
93天認購
緯穎元大59購05047504
緯穎
0.33▲0.06+0.22%0.230.336
--
74.8%84.5%0.43%6705.790.002
--
47天認購
雙鴻元大61購08705726
雙鴻
0.77▲0.14+0.22%0.750.7826
--
89.8%91.4%0.04%1156.740.005
--
167天認購
博智元大5B購02709091
博智
0.33▲0.06+0.22%0.330.343
--
94.4%95.4%0.03%541.900.020
--
126天認購
華碩元大5A購02064714
華碩
2.87▲0.52+0.22%3.024.9920
--
55.0%84.0%0.65%771.740.045
--
91天認購
盟立元大5B購02065516
盟立
1.27▲0.23+0.22%1.201.3010
--
98.7%105.0%0.08%159.600.053
--
104天認購
奇鋐元大61購18069387
奇鋐
1.05▲0.19+0.22%1.061.071521
--
99.4%99.4%0.01%3530.000.003
--
190天認購
鴻海元大61購19067017
鴻海
0.83▲0.15+0.22%0.830.841001
--
59.8%60.1%0.01%330.170.049
--
175天認購
華新科元大5B購09067391
華新科
1.83▲0.33+0.22%1.85
--
109
--
134.0%
--
--
289.460.025
--
118天認購
振樺電元大5B購02067408
振樺電
1.00▲0.18+0.22%1.06
--
60
--
89.0%
--
--
247.780.041
--
118天認購
鴻海元大59購04049379
鴻海
1.50▲0.27+0.22%1.531.6340
--
49.5%58.3%0.07%211.700.037
--
61天認購
中光電元大61購10711307
中光電
1.50▲0.27+0.22%0.74
--
517
--
100.2%107.2%
--
93.300.060
--
180天認購
精材元大5B購16708808
精材
3.45▲0.62+0.22%3.50
--
743
--
129.8%
--
--
396.710.033
--
120天認購
華通元大59購22060630
華通
0.78▲0.14+0.22%0.780.84743
--
124.3%129.1%0.08%291.870.038
--
61天認購
聯發科元大61購24066183
聯發科
1.95▲0.35+0.22%1.96
--
1450
--
115.0%
--
--
4140.260.002
--
168天認購
台虹元大5C購01049982
台虹
3.46▲0.62+0.22%3.39
--
1
--
83.1%
--
--
118.260.033
--
159天認購
嘉澤元大59購04059719
嘉澤
0.84▲0.15+0.22%0.01
--
29
--
99.9%102.3%
--
2260.000.004
--
55天認購
精材元大5B購01704426
精材
7.00▲1.25+0.22%7.00
--
1
--
79.1%
--
--
201.820.038
--
126天認購
湧德元大5B購01704491
湧德
0.28▲0.05+0.22%0.280.2940
--
75.8%77.6%0.04%180.000.062
--
127天認購
聯發科元大5B購08066173
聯發科
2.41▲0.43+0.22%2.422.50586
--
114.9%
--
0.03%3971.270.003
--
107天認購
富世達元大59購01036282
富世達
0.73▲0.13+0.22%0.730.75147
--
95.6%100.1%0.03%1500.000.004
--
51天認購
微星元大5C購02070465
微星
0.90▲0.16+0.22%0.900.9129
--
84.0%84.7%0.01%164.500.038
--
138天認購
富世達元大5C購03071008
富世達
0.45▲0.08+0.22%0.440.451522
--
99.0%99.9%0.02%2510.000.004
--
140天認購
金像電元大61購11073917
金像電
0.45▲0.08+0.22%0.450.55567
--
103.6%116.5%0.22%1440.000.003
--
166天認購
奇鋐元大61購33075284
奇鋐
1.80▲0.32+0.22%1.791.811810
--
104.2%104.2%0.01%2505.000.003
--
174天認購