權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 光寶科元大61購04057982
  光寶科
  3.27▼0.20-0.06%3.41
  --
  99
  --
  67.9%
  --
  --
  201.380.046
  --
  214天認購
• 群創元大63購06064630
  群創
  3.43▼0.52-0.13%3.413.43190
  --
  94.9%96.1%0.58%36.440.128
  --
  291天認購
• 晶技元大5A購02063751
  晶技
  3.45▼0.45-0.12%3.414.6542
  --
  78.1%87.2%3.38%141.500.045
  --
  132天認購
• 世芯元大57購22054183
  世芯-KY
  3.68▼0.63-0.15%3.413.51101
  --
  98.8%101.9%2.85%4270.000.005
  --
  53天認購
• 辛耘元大5A購07063761
  辛耘
  3.45▲0.15+0.05%3.403.49105
  --
  104.0%107.0%2.31%807.000.014
  --
  132天認購
• 世芯元大64購03063268
  世芯-KY
  3.52▼0.40-0.10%3.403.50168
  --
  89.2%93.2%2.86%3535.000.002
  --
  309天認購
• 技嘉元大5A購01064947
  技嘉
  3.53▼0.63-0.15%3.403.507
  --
  64.7%67.4%2.86%339.000.044
  --
  141天認購
• 奇鋐元大59購27060865
  奇鋐
  3.44▼0.52-0.13%3.403.4778
  --
  95.4%97.4%2.02%2725.000.006
  --
  110天認購
• 志聖元大5C購04058175
  志聖
  3.50▲0.29+0.09%3.393.5521
  --
  89.4%95.7%4.51%529.000.017
  --
  183天認購
• 世芯元大61購13064726
  世芯-KY
  3.38▼0.44-0.12%3.393.4180
  --
  91.4%91.9%0.59%4690.000.003
  --
  231天認購
• 亞翔元大5B購03063779
  亞翔
  3.42▲0.40+0.13%3.393.45100
  --
  90.0%91.3%1.74%931.000.021
  --
  165天認購
• 康舒元大58購04055488
  康舒
  3.39▲0.93+0.38%3.39
  --
  1
  --
  80.8%
  --
  --
  55.200.185
  --
  60天認購
• 帆宣元大5A購01064965
  帆宣
  3.61▼0.11-0.03%3.383.4829
  --
  74.8%76.9%2.87%517.390.038
  --
  141天認購
• SGBR2X元大5B購03063607
  期街口布蘭特正2
  3.39▲0.02+0.01%3.383.3916
  --
  259.5%260.4%0.29%65.000.100
  --
  162天認購
• 創見元大63購01059447
  創見
  4.47▲0.99+0.28%3.383.481
  --
  85.2%88.6%2.87%315.500.028
  --
  281天認購
• 大立光元大5B購11067722
  大立光
  3.32▼0.46-0.12%3.383.48122
  --
  89.7%92.2%2.87%4050.000.004
  --
  168天認購
• 信驊元大5A購02707828
  信驊
  3.38▼0.03-0.01%3.383.44448
  --
  89.3%90.7%1.74%20027.250.001
  --
  139天認購
• 翔名元大5A購01707164
  翔名
  3.44▼0.17-0.05%3.373.4742
  --
  74.9%77.8%2.88%234.150.062
  --
  126天認購
• 英業達元大5B購05069118
  英業達
  3.66▼1.12-0.23%3.373.4724
  --
  74.8%77.6%2.88%72.000.180
  --
  176天認購
• 亞翔元大64購01062508
  亞翔
  3.49▲0.43+0.14%3.37
  --
  1
  --
  76.7%
  --
  --
  643.000.011
  --
  307天認購
• 日月光元大5B購03065741
  日月光投控
  3.45▼0.49-0.12%3.373.40101
  --
  82.5%81.3%
  --
  712.000.040
  --
  153天認購
• 金寶元大5A購01043356
  金寶
  3.97▲0.17+0.04%3.37
  --
  3
  --
  64.2%
  --
  --
  26.400.218
  --
  123天認購
• 佳必琪元大5B購06068587
  佳必琪
  3.42▼0.21-0.06%3.363.4321
  --
  89.4%91.6%2.04%300.000.040
  --
  173天認購
• 台塑元大5A購02050407
  台塑
  3.35▼0.52-0.13%3.353.4074
  --
  65.3%66.3%1.45%52.400.435
  --
  147天認購
• 亞翔元大5B購01052045
  亞翔
  3.48▲0.52+0.18%3.353.45257
  --
  79.8%82.2%2.90%844.000.020
  --
  161天認購
• 台勝科元大5A購02064259
  台勝科
  3.00▼0.95-0.24%3.353.9433
  --
  101.5%136.4%14.97%219.000.032
  --
  134天認購
• 智邦元大59購09061027
  智邦
  3.30▼0.38-0.10%3.353.4537
  --
  94.7%98.8%2.90%2195.000.005
  --
  111天認購
• 智邦元大61購02063032
  智邦
  3.36▼0.24-0.07%3.343.4455
  --
  94.7%98.5%2.91%2230.000.004
  --
  218天認購
• 亞翔元大57購03051332
  亞翔
  3.51▲0.87+0.33%3.343.42245
  --
  81.7%84.6%2.34%768.000.031
  --
  32天認購
• 康舒元大58購07056804
  康舒
  2.70▲0.24+0.10%3.33
  --
  17
  --
  77.8%
  --
  --
  59.000.200
  --
  81天認購
• 佳必琪元大5B購07069048
  佳必琪
  3.44▼0.30-0.08%3.333.3967
  --
  89.7%91.0%1.77%350.000.050
  --
  175天認購
• 萬泰科元大57購01703941
  萬泰科
  3.47▼0.33-0.09%3.333.4336
  --
  61.8%65.3%2.92%74.800.312
  --
  40天認購
• 順達元大5B購05708846
  順達
  3.32▼0.06-0.02%3.323.38584
  --
  100.5%101.0%0.60%490.000.030
  --
  169天認購
• SGBR2X元大5A購04060622
  期街口布蘭特正2
  3.28▼0.05-0.02%3.323.338
  --
  268.6%269.6%0.30%60.000.100
  --
  137天認購
• 敬鵬元大57購02054861
  敬鵬
  3.69▼0.44-0.11%3.31
  --
  5
  --
  70.5%
  --
  --
  40.150.195
  --
  54天認購
• 金寶元大58購01042716
  金寶
  3.89▼0.23-0.06%3.31
  --
  1
  --
  66.9%
  --
  --
  34.850.415
  --
  60天認購
• 智邦元大5B購04063251
  智邦
  3.25▼0.31-0.09%3.303.4030
  --
  94.7%98.0%2.94%2405.000.005
  --
  158天認購
• TPK元大5A購02064475
  TPK-KY
  3.45▼0.68-0.16%3.303.3172
  --
  95.3%95.9%0.60%86.400.159
  --
  137天認購
• 群聯元大5A購01707734
  群聯
  3.32▼0.31-0.09%3.303.32575
  --
  102.9%103.8%0.60%2163.380.004
  --
  138天認購
• 威剛元大59購05703307
  威剛
  3.28▼0.11-0.03%3.303.5589
  --
  78.5%95.6%7.04%341.570.024
  --
  89天認購
• 穩懋元大59購06705549
  穩懋
  3.38▼0.96-0.22%3.293.39105
  --
  99.7%104.2%2.95%423.500.026
  --
  90天認購
• 華碩元大63購01067515
  華碩
  3.38▼0.18-0.05%3.29
  --
  38
  --
  67.0%
  --
  --
  748.000.012
  --
  287天認購
• 采鈺元大59購09061208
  采鈺
  3.27▼0.31-0.09%3.293.391
  --
  78.0%83.7%2.95%402.000.021
  --
  112天認購
• 奇鋐元大59購12058445
  奇鋐
  3.27▼0.80-0.20%3.293.3924
  --
  77.3%80.0%2.95%2625.000.007
  --
  95天認購
• 群聯元大5B購01708138
  群聯
  3.50▼0.22-0.06%3.283.3811
  --
  109.0%113.3%2.96%2310.000.004
  --
  152天認購
• 聯電元大5B購07066471
  聯電
  3.27▼0.58-0.15%3.27
  --
  11
  --
  79.8%
  --
  --
  122.000.119
  --
  159天認購
• 矽創元大5B購01065953
  矽創
  3.34
  --
  --
  3.273.3192
  --
  78.8%80.0%1.21%279.000.045
  --
  154天認購
• 順達元大58購01702615
  順達
  3.37▼0.23-0.06%3.273.37166
  --
  77.3%81.6%2.99%391.000.034
  --
  71天認購
• 光寶科元大59購05057845
  光寶科
  3.45▲0.39+0.13%3.273.37201
  --
  89.8%92.6%2.97%247.060.072
  --
  90天認購
• 順德元大5A購02064713
  順德
  3.38▲0.20+0.06%3.273.463
  --
  82.2%88.5%5.49%192.000.064
  --
  139天認購
• 力成元大58購03044467
  力成
  5.40▲0.40+0.08%3.27
  --
  4
  --
  0.1%
  --
  --
  251.000.051
  --
  70天認購
• 金像電元大56購26050625
  金像電
  3.37▼0.40-0.11%3.273.3227
  --
  85.5%100.4%2.93%1035.000.010
  --
  26天認購