權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

康舒元大59購02056319
康舒
2.00▲0.74+0.59%1.712.0068
--
78.1%87.7%10.47%70.500.146
--
97天認購
康舒元大5A購05052409
康舒
2.00▲0.51+0.34%1.992.2042
--
71.3%79.9%9.09%67.200.146
--
131天認購
南茂元大59購02053119
南茂
4.21▲0.47+0.13%3.954.0540
--
99.4%103.0%2.47%86.500.146
--
106天認購
亞力元大57購01052848
亞力
2.18▲1.25+1.34%2.002.2096
--
22.5%48.7%50.33%148.500.146
--
41天認購
群創元大5B購10067119
群創
2.37▼0.60-0.20%2.372.53410
--
103.1%106.1%2.47%53.200.146
--
165天認購
廣運元大57購03704399
廣運
0.80▼0.24-0.23%0.800.829
--
75.6%77.0%2.44%71.200.145
--
48天認購
華泰元大5A購02053777
華泰
0.54
--
--
0.490.50420
--
89.4%90.0%2.00%102.000.145
--
139天認購
華新元大5C購01055468
華新
0.50▼0.08-0.14%0.520.55300
--
80.0%81.9%5.45%65.200.145
--
182天認購
緯創元大56購12050172
緯創
0.88▼0.65-0.42%0.73
--
122
--
72.9%
--
--
200.000.144
--
25天認購
華電網元大5A購01707023
華電網
1.14▲0.04+0.04%0.28
--
20
--
53.1%
--
--
74.200.144
--
125天認購
TPK元大5A購03064476
TPK-KY
3.03▼0.23-0.07%2.752.779
--
100.3%100.9%0.72%93.100.143
--
137天認購
GIS元大5A購02064645
GIS-KY
3.21▼0.44-0.12%3.193.2185
--
129.6%130.3%0.62%100.000.142
--
138天認購
鉅祥元大5A購01063972
鉅祥
2.00▼0.09-0.04%1.972.012
--
78.8%79.8%1.99%149.450.142
--
133天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
聯電元大61購03054357
聯電
7.50▼0.50-0.06%7.00
--
3
--
82.5%
--
--
89.700.142
--
236天認購
九豪元大5A購03707652
九豪
3.29▲0.08+0.02%3.083.1877
--
95.8%100.2%3.13%65.500.142
--
138天認購
立敦元大5A購01707879
立敦
2.40▼0.25-0.09%2.382.429
--
85.3%86.0%0.83%92.330.142
--
140天認購
耀勝元大57購01703944
耀勝
0.11▼0.03-0.21%0.100.1175
--
78.1%79.9%9.09%99.400.141
--
40天認購
福懋科元大57購05054393
福懋科
1.08
--
--
1.051.06164
--
96.4%96.4%
--
81.900.141
--
53天認購
至上元大58購05055170
至上
0.78▲0.09+0.13%0.710.7876
--
77.8%80.9%7.69%118.000.141
--
60天認購
新興元大64購01062836
新興
0.63▼0.05-0.07%0.620.632385
--
79.0%79.7%1.56%51.500.141
--
307天認購
光罩元大59購04058164
光罩
1.09▼0.05-0.04%1.091.11325
--
95.4%96.8%1.80%59.600.140
--
92天認購
康普元大57購01054012
康普
3.90▲0.58+0.17%3.904.00119
--
70.2%77.2%2.50%93.300.140
--
48天認購
亞電元大57購02704487
亞電
0.58▲0.03+0.05%0.010.8286
--
20.4%105.4%98.78%62.690.140
--
53天認購
東元元大58購02055464
東元
1.29▲0.24+0.23%1.231.332370
--
68.9%73.5%6.77%89.000.139
--
60天認購
台玻元大5A購05064705
台玻
1.69▼0.17-0.09%1.671.736
--
109.5%112.0%3.47%90.690.139
--
139天認購
TPK元大5A購04064477
TPK-KY
2.38▼0.57-0.19%2.382.39147
--
95.4%96.4%1.25%96.400.138
--
137天認購
中光電元大58購07704916
中光電
0.54▼0.02-0.04%0.530.54392
--
71.7%71.7%
--
91.100.138
--
62天認購
鑫聯元大5A購02707616
鑫聯大投控
1.66▼0.01-0.01%1.641.66135
--
89.4%90.1%1.20%108.490.138
--
134天認購
佳邦元大57購04704488
佳邦
0.69▼0.37-0.35%0.670.77257
--
71.4%76.6%12.66%119.000.137
--
53天認購
威盛元大5A購02064616
威盛
1.76▲0.01+0.01%1.451.764
--
91.7%104.3%17.61%91.900.137
--
138天認購
佳能元大58購07056125
佳能
1.55▼0.03-0.02%1.501.52142
--
77.2%78.3%1.32%80.500.137
--
67天認購
可寧衛元大61購01052890
可寧衛*
0.19
--
--
0.180.19130
--
86.5%87.8%5.26%69.060.137
--
225天認購
慧洋元大5C購01048338
慧洋-KY
2.52▲0.22+0.10%2.39
--
181
--
60.8%
--
--
70.500.137
--
193天認購
宏致元大5B購01065734
宏致
0.63▼0.05-0.07%0.600.61186
--
75.9%76.3%1.64%121.030.136
--
153天認購
長興元大5A購04063966
長興
1.43▼0.10-0.07%1.351.3923
--
99.8%101.5%2.88%106.140.136
--
133天認購
南亞元大59購11059291
南亞
5.10▲0.29+0.06%4.594.6914
--
99.9%103.9%2.13%89.200.136
--
99天認購
康舒元大5A購01041075
康舒
3.45▲0.67+0.24%3.183.5775
--
70.0%95.7%10.89%50.500.135
--
138天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
佳能元大58購10056554
佳能
0.44▼0.01-0.02%0.390.40165
--
77.2%77.9%2.50%111.000.135
--
67天認購
超豐元大58購02056558
超豐
3.09▲0.02+0.01%2.903.0010
--
68.4%71.9%3.33%125.500.134
--
67天認購
亞力元大57購02053074
亞力
1.44▲0.84+1.40%1.321.44244
--
12.2%54.8%98.89%162.500.134
--
46天認購
璟德元大56購01703177
璟德
0.64▼0.24-0.27%0.640.7420
--
80.4%85.5%13.51%213.500.134
--
25天認購
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
廣宇元大61購01054361
廣宇
1.69▼0.21-0.11%1.651.72331
--
66.6%69.5%4.07%58.000.133
--
236天認購
佳能元大58購03055475
佳能
0.12▼0.05-0.29%0.130.14110
--
69.9%71.2%7.14%121.440.133
--
60天認購
台玻元大5A購06064706
台玻
1.45▼0.06-0.04%1.401.4497
--
110.3%112.1%2.78%97.940.132
--
139天認購
菱生元大5B購01069536
菱生
0.55▼0.01-0.02%0.540.551149
--
99.4%100.2%1.82%59.500.132
--
179天認購
福懋科元大5B購01067042
福懋科
1.28▼0.02-0.02%1.191.2074
--
87.7%87.7%
--
101.000.132
--
162天認購
雷科元大5B購01708804
雷科
7.60▲1.20+0.19%7.608.0099
--
79.6%92.1%6.90%115.500.131
--
168天認購
台化元大64購01062465
台化
2.01▼0.08-0.04%1.962.02282
--
82.0%84.4%2.97%58.900.131
--
307天認購