權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

弘塑元大61購01707602
弘塑
1.05▲0.10+0.11%1.021.07358
--
94.3%96.8%4.67%4925.000.002
--
228天認購
佶優元大59購01706643
佶優
0.88▲0.10+0.13%0.830.84584
--
95.4%96.0%1.19%49.530.210
--
117天認購
雙鴻元大5C購04706313
雙鴻
1.18▲0.10+0.09%1.14
--
262
--
99.6%102.5%4.17%1580.000.005
--
196天認購
聖暉*元大5B購04708803
聖暉*
0.91▲0.10+0.12%0.850.95968
--
79.0%83.9%10.53%1535.000.007
--
168天認購
欣銓元大5B購01708373
欣銓
1.41▲0.10+0.08%1.411.43480
--
99.8%100.7%1.40%296.560.033
--
158天認購
環球晶元大5B購05708424
環球晶
1.70▲0.10+0.06%1.312.341
--
89.5%140.1%44.02%1050.000.009
--
159天認購
華邦電元大63購01067102
華邦電
2.74▲0.10+0.04%2.682.7878
--
100.3%104.5%3.58%176.000.043
--
284天認購
直得元大5B購04066386
直得
0.86▲0.10+0.13%0.820.9225
--
99.2%105.4%10.99%259.500.037
--
158天認購
京元電元大5B購05067520
京元電子
2.35▲0.10+0.04%2.33
--
111
--
96.9%
--
--
315.000.027
--
167天認購
京元電元大5B購07067858
京元電子
1.90▲0.10+0.06%1.771.8739
--
84.3%89.0%5.35%330.000.025
--
169天認購
南亞元大5B購07068708
南亞
6.10▲0.10+0.02%5.455.954
--
89.9%97.4%8.40%119.000.222
--
174天認購
京元電元大5B購12069033
京元電子
9.25▲0.10+0.01%9.009.2567
--
90.3%92.6%2.70%345.000.125
--
175天認購
AES元大5B購02069053
AES-KY
1.00▲0.10+0.11%0.910.97333
--
95.0%98.7%6.19%1575.000.005
--
175天認購
力成元大62購01069559
力成
0.90▲0.10+0.13%0.841.1026
--
105.0%127.9%23.64%481.000.010
--
242天認購
華城元大62購01069524
華城
2.19▲0.10+0.05%1.911.98105
--
79.4%81.4%3.54%1155.000.012
--
242天認購
南茂元大5C購05069930
南茂
0.77▲0.10+0.15%0.720.771301
--
119.8%124.3%6.49%
--
--
--
--
認售
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%2.27%
--
--
--
--
認售
晶宏元大57購01703421
晶宏
2.48▲0.10+0.04%2.38
--
12
--
71.8%
--
--
70.000.250
--
32天認購
系統電元大61購01704394
系統電
0.93▲0.10+0.12%0.920.931697
--
74.7%77.9%3.16%73.900.040
--
232天認購
兆聯元大5C購01063652
兆聯實業
0.70▲0.10+0.17%0.630.701304
--
77.7%81.7%10.00%1400.000.007
--
193天認購
至上元大5A購05062866
至上
2.34▲0.10+0.04%2.312.3932
--
84.8%88.8%3.35%86.400.100
--
125天認購
超豐元大5A購02063414
超豐
1.69▲0.10+0.06%1.651.7510
--
75.5%80.9%5.71%130.760.061
--
130天認購
帆宣元大61購01064967
帆宣
3.25▲0.10+0.03%2.943.0412
--
74.8%77.2%3.29%536.550.027
--
235天認購
友達元大5A購10063970
友達
3.15▲0.10+0.03%3.163.2626
--
92.4%96.6%3.07%25.550.389
--
133天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%1.10%236.000.034
--
134天認購
華新科元大61購01057857
華新科
5.10▲0.10+0.02%4.865.1553
--
79.9%99.5%6.54%233.000.027
--
214天認購
光寶科元大61購05058428
光寶科
6.25▲0.10+0.02%6.356.8542
--
89.6%98.4%7.30%227.910.084
--
215天認購
南亞元大59購20060624
南亞
1.77▲0.10+0.06%1.551.631
--
99.6%103.7%4.91%125.000.080
--
109天認購
台化元大5C購02061019
台化
2.21▲0.10+0.05%2.072.1545
--
79.8%82.0%3.72%67.100.223
--
202天認購
光寶科元大57購07054666
光寶科
3.10▲0.10+0.03%2.94
--
3
--
62.3%
--
--
179.280.041
--
53天認購
愛普元大57購05052413
愛普*
19.30▲0.10+0.01%
--
19.201
--
--
0.1%100.00%682.000.031
--
39天認購
愛普元大61購01051618
愛普*
10.90▲0.10+0.01%
--
10.801
--
--
177.8%100.00%718.000.017
--
217天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
聯發科元大61購12055265
聯發科
8.70▲0.10+0.01%8.05
--
2
--
64.7%
--
--
2540.000.004
--
214天認購
大同元大58購04056936
大同
0.47▲0.10+0.27%0.420.46621
--
69.4%70.6%4.35%43.000.350
--
81天認購
大亞元大58購03056921
大亞
1.66▲0.10+0.06%1.661.71274
--
70.3%71.7%1.19%38.000.200
--
81天認購
聯發科元大58購02055893
聯發科
10.20▲0.10+0.01%9.85
--
2
--
0.1%
--
--
2465.000.005
--
62天認購
增你強元大58購01055740
增你強
2.98▲0.10+0.03%2.903.001
--
75.4%79.9%3.33%73.990.188
--
61天認購
大同元大57購02050953
大同
0.71▲0.10+0.16%0.610.71145
--
55.6%62.2%14.08%33.550.417
--
32天認購
AES元大56購18050184
AES-KY
0.33▲0.10+0.43%0.140.24499
--
82.0%100.9%41.67%1415.000.006
--
25天認購
東元元大5B購02048740
東元
0.39▲0.10+0.34%0.370.392621
--
83.3%85.3%5.13%131.000.046
--
165天認購
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
29.9%96.2%67.27%37.800.441
--
11天認購
台積電元大56購13047303
台積電
7.10▲0.10+0.01%7.107.6010
--
0.1%121.0%6.58%2116.020.027
--
--
認購
京元電元大59購04047312
京元電子
1.60▲0.10+0.07%1.521.5470
--
79.4%80.6%1.30%317.500.028
--
92天認購
華新元大58購05047857
華新
1.45▲0.10+0.07%1.391.48536
--
81.4%87.0%6.04%40.900.228
--
67天認購
漢唐元大59購02035586
漢唐
0.46▲0.10+0.28%0.450.461808
--
73.2%74.0%2.17%1540.000.005
--
96天認購
光寶科元大57購04038659
光寶科
2.80▲0.10+0.04%2.82
--
1
--
69.5%
--
--
178.790.040
--
27天認購
至上元大5B購01044969
至上
0.84▲0.10+0.14%0.820.84645
--
89.5%91.0%2.38%117.000.051
--
166天認購
東元元大57購01046111
東元
0.53▲0.10+0.23%0.530.59705
--
79.9%84.9%7.02%91.700.061
--
53天認購
東元元大57購02046658
東元
0.22▲0.10+0.83%0.170.22540
--
83.8%92.1%22.73%108.500.089
--
27天認購