權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 強茂元大61購02069912
  強茂
  1.00▲0.19+23.46%0.870.971
  --
  109.2%117.2%10.31%212.100.030
  --
  166天認購
• 英業達元大64購03070075
  英業達
  0.99▲0.11+12.50%0.970.9827
  --
  109.2%109.8%1.03%111.870.084
  --
  259天認購
• 智邦元大5B購06068139
  智邦
  0.82▲0.10+13.89%0.810.8267
  --
  109.2%109.9%1.23%3500.000.003
  --
  124天認購
• 辛耘元大5A購06063758
  辛耘
  2.36▲0.36+18.00%2.332.344
  --
  109.2%110.2%0.85%751.000.014
  --
  84天認購
• 騰輝電元大5C購02073261
  騰輝電子-KY
  0.75▲0.08+11.94%0.750.855
  --
  109.2%115.3%11.76%434.000.028
  --
  160天認購
• 福懋科元大61購02074820
  福懋科
  1.31▲0.23+21.30%1.311.3211
  --
  109.2%110.6%1.50%81.100.071
  --
  170天認購
• 立隆電元大5B購03069131
  立隆電
  1.00▲0.13+14.94%0.961.0610
  --
  109.2%115.6%9.43%404.000.023
  --
  128天認購
• 聯電元大5B購12067707
  聯電
  1.60▼0.62-27.93%1.621.6043
  --
  109.2%107.8%
  --
  146.000.048
  --
  120天認購
• 智邦元大5C購11071886
  智邦
  1.21▲0.11+10.00%1.211.22163
  --
  109.2%109.7%0.83%3090.000.003
  --
  147天認購
• 台玻元大5C購10073106
  台玻
  1.10▲0.15+15.79%1.061.077
  --
  109.2%109.7%0.93%83.700.119
  --
  159天認購
• 英業達元大5C購04070074
  英業達
  1.33▲0.12+9.92%1.321.3310
  --
  109.2%109.7%0.76%82.330.124
  --
  134天認購
• 群創元大5B購10067119
  群創
  2.00▼0.15-6.98%2.002.24105
  --
  109.2%123.6%10.71%52.000.149
  --
  117天認購
• TPK元大5A購03064476
  TPK-KY
  1.05▲0.13+14.13%1.041.05138
  --
  109.2%110.8%2.78%90.840.147
  --
  89天認購
• 翔名元大61購01710968
  翔名
  0.91▲0.14+18.18%0.910.92389
  --
  109.2%109.7%1.10%426.500.025
  --
  170天認購
• 富喬元大5B購03709248
  富喬
  0.72▲0.09+14.29%0.690.70272
  --
  109.1%109.8%1.45%140.000.090
  --
  127天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.262.27167
  --
  109.1%110.0%0.88%414.510.034
  --
  69天認購
• 旭隼元大61購04074428
  旭隼
  0.53▲0.04+8.16%0.520.53250
  --
  109.1%110.1%1.89%1715.000.004
  --
  168天認購
• 臻鼎元大63購05069401
  臻鼎-KY
  0.78▲0.10+14.71%0.700.8082
  --
  109.1%120.3%12.50%752.850.005
  --
  250天認購
• 立隆電元大63購01069545
  立隆電
  0.63▲0.13+26.00%0.530.637
  --
  109.1%119.8%15.87%506.000.010
  --
  252天認購
• 南亞科元大5B購03065508
  南亞科
  4.23▲1.01+31.37%4.20
  --
  2
  --
  109.1%
  --
  --
  314.340.025
  --
  104天認購
• 順達元大5B購06708956
  順達
  2.66▲0.28+11.76%2.602.61390
  --
  109.1%109.8%0.76%437.350.031
  --
  124天認購
• 順達元大5A購07707218
  順達
  1.88▲0.21+12.57%1.891.90398
  --
  109.1%109.7%0.53%406.250.025
  --
  82天認購
• 瑞昱元大61購03075269
  瑞昱
  1.30▲0.02+1.56%1.291.30549
  --
  109.1%109.7%0.77%946.000.008
  --
  174天認購
• 瑞昱元大64購01075007
  瑞昱
  1.34▼0.01-0.74%1.361.37428
  --
  109.1%109.8%0.73%877.000.006
  --
  264天認購
• 創見元大59購13061044
  創見
  0.51▲0.17+50.00%0.460.47130
  --
  109.1%110.0%2.13%359.490.029
  --
  63天認購
• 順達元大5C購07709880
  順達
  0.86▲0.09+11.69%0.860.87269
  --
  109.1%109.7%1.15%583.140.015
  --
  145天認購
• 貿聯元大59購28061345
  貿聯-KY
  1.19▲0.59+98.33%1.201.2121
  --
  109.1%109.6%0.83%2632.290.005
  --
  69天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.220.235
  --
  109.1%110.6%4.35%2020.700.004
  --
  128天認購
• 朋程元大61購01711015
  朋程
  0.74▲0.05+7.25%0.760.77161
  --
  109.0%109.9%1.30%224.500.028
  --
  174天認購
• 智原元大61購05075818
  智原
  0.77▲0.05+6.94%0.780.79258
  --
  109.0%110.5%1.27%200.000.013
  --
  180天認購
• 凱美元大5B購05069125
  凱美
  1.13▲0.26+29.89%1.001.1095
  --
  109.0%115.1%9.09%206.000.047
  --
  128天認購
• 英業達元大5C購06070458
  英業達
  0.65▲0.05+8.33%0.650.6620
  --
  108.9%109.7%1.54%103.640.093
  --
  138天認購
• 順達元大59購04706775
  順達
  2.30▲0.35+17.95%2.242.26137
  --
  108.9%110.1%1.32%431.040.037
  --
  69天認購
• 順達元大64購06709552
  順達
  1.06▲0.09+9.28%1.061.07557
  --
  108.9%109.7%0.93%513.160.010
  --
  259天認購
• 台玻元大5B購06068128
  台玻
  0.45▲0.06+15.38%0.440.45120
  --
  108.9%110.0%2.22%93.400.080
  --
  124天認購
• 順達元大5C購04709551
  順達
  0.60▲0.02+3.45%0.610.62404
  --
  108.9%109.8%1.61%597.720.012
  --
  134天認購
• 富喬元大65購03710587
  富喬
  0.41▲0.02+5.13%0.410.4292
  --
  108.9%110.4%2.38%139.500.024
  --
  285天認購
• 順達元大5A購06706951
  順達
  1.81▲0.28+18.30%1.761.77136
  --
  108.9%109.8%1.12%447.560.031
  --
  71天認購
• 貿聯元大59購29061539
  貿聯-KY
  1.23▲0.56+83.58%1.281.3032
  --
  108.9%110.0%1.54%2567.840.005
  --
  69天認購
• 英業達元大65購03070459
  英業達
  0.59▲0.09+18.00%0.590.60238
  --
  108.8%109.7%1.69%123.980.052
  --
  289天認購
• 智邦元大5B購09069117
  智邦
  0.95▲0.09+10.47%0.940.95319
  --
  108.8%109.7%1.06%2655.000.002
  --
  128天認購
• 南亞科元大5A購04064717
  南亞科
  4.11▲0.70+20.53%4.154.408
  --
  108.8%127.8%6.36%312.000.025
  --
  91天認購
• 十銓元大5C購02070990
  十銓
  0.46▲0.03+6.98%0.460.4760
  --
  108.8%109.8%2.13%380.000.020
  --
  140天認購
• 華通元大5B購10068131
  華通
  0.58▲0.01+1.75%0.470.5720
  --
  108.7%117.9%17.54%359.300.025
  --
  124天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.12▼0.01-0.88%1.131.1419
  --
  108.7%109.9%0.88%977.790.005
  --
  84天認售
• 東捷元大5B購01708186
  東捷
  2.26▲0.28+14.14%2.092.195
  --
  108.7%112.9%4.63%132.030.096
  --
  105天認購
• 漢達元大5C購01710341
  漢達
  0.58▲0.07+13.73%0.550.657
  --
  108.7%119.4%15.62%132.020.041
  --
  159天認購
• 宇瞻元大5B購02059921
  宇瞻
  1.12▲0.16+16.67%1.051.07500
  --
  108.7%109.6%0.93%215.460.025
  --
  117天認購
• 順達元大5B購07709039
  順達
  10.40▲1.00+10.64%10.4010.5083
  --
  108.6%109.7%0.95%388.760.103
  --
  125天認購
• 富喬元大64購02709730
  富喬
  0.71▲0.06+9.23%0.690.70227
  --
  108.6%109.7%1.45%112.000.033
  --
  261天認購