權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

祥碩元大58購01042748
祥碩
0.42▲0.09+0.27%0.310.4127
--
59.1%69.5%24.39%1780.000.004
--
60天認購
華通元大5B售1203426T
華通
2.72▲0.09+0.03%2.632.64252
--
114.6%115.0%0.38%235.140.042
--
176天認售
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
矽格元大61購01051516
矽格
3.04▲0.09+0.03%2.983.0338
--
69.5%71.9%1.65%175.500.040
--
216天認購
至上元大58購05055170
至上
0.78▲0.09+0.13%0.710.7876
--
77.8%80.9%7.69%118.000.141
--
60天認購
大成鋼元大57購01052850
大成鋼
2.55▲0.09+0.04%2.332.559
--
40.5%51.0%8.63%39.900.465
--
41天認購
至上元大59購04052886
至上
0.94▲0.09+0.11%0.850.92624
--
70.1%74.5%9.47%114.000.104
--
103天認購
亞力元大57購03054162
亞力
0.25▲0.09+0.56%0.200.25883
--
57.9%68.7%50.00%209.000.081
--
53天認購
士電元大5C購01054157
士電
1.40▲0.09+0.07%1.401.54315
--
68.8%75.6%12.67%323.000.035
--
207天認購
漢唐元大59購04053375
漢唐
0.39▲0.09+0.30%0.350.43198
--
63.0%68.8%18.60%1635.000.006
--
109天認購
台化元大63購02060625
台化
2.94▲0.09+0.03%2.642.718
--
88.6%91.0%2.59%57.100.161
--
288天認購
勤誠元大63購01060168
勤誠
1.87▲0.09+0.05%1.20
--
5
--
46.6%
--
--
1285.000.004
--
286天認購
南亞元大59購10059170
南亞
2.51▲0.09+0.04%2.312.39134
--
100.0%103.7%3.35%109.000.096
--
98天認購
中興電元大59購01057977
中興電
1.07▲0.09+0.09%0.931.031043
--
68.7%72.2%9.71%235.000.082
--
91天認購
亞光元大59購02057998
亞光
1.39▲0.09+0.07%1.251.31127
--
77.2%83.1%8.09%160.500.061
--
91天認購
南亞元大62購01057622
南亞
1.42▲0.09+0.07%1.351.3825
--
93.7%95.4%2.17%131.500.050
--
242天認購
佳能元大58購13057117
佳能
1.58▲0.09+0.06%1.401.4184
--
72.0%72.2%0.71%97.000.244
--
81天認購
友達元大61購11064620
友達
2.39▲0.09+0.04%2.39
--
167
--
93.4%
--
--
31.000.300
--
230天認購
十銓元大5A購01064636
十銓
2.29▲0.09+0.04%2.252.321186
--
88.8%91.6%3.02%305.550.035
--
138天認購
騰輝電元大5A購02064732
騰輝電子-KY
1.58▲0.09+0.06%0.661.57797
--
99.3%100.2%1.26%264.000.039
--
139天認購
南亞元大5B購06063237
南亞
3.56▲0.09+0.03%3.203.2864
--
99.9%103.4%2.44%96.500.092
--
158天認購
AES元大61購01062859
AES-KY
0.95▲0.09+0.10%0.860.9658
--
79.3%86.3%10.42%1355.000.004
--
217天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
208天認購
系統電元大5B購01702667
系統電
0.72▲0.09+0.14%0.720.741147
--
74.1%79.9%6.76%81.000.041
--
165天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.291.35394
--
115.2%118.6%4.44%888.000.010
--
180天認購
長榮航元大5B購01068730
長榮航
1.78▲0.09+0.05%1.713.56832
--
55.1%90.7%51.97%45.000.500
--
174天認購
臻鼎元大63購04067533
臻鼎-KY
1.20▲0.09+0.08%0.971.2084
--
107.9%127.6%19.17%654.000.007
--
287天認購
帆宣元大5B購01066497
帆宣
2.98▲0.09+0.03%2.702.804
--
74.9%76.9%3.57%580.000.037
--
159天認購
信驊元大59售0172773U
信驊
0.12▲0.09+3.00%0.120.13123
--
108.8%110.3%7.69%6445.000.002
--
89天認售
鈊象元大59購01705985
鈊象
1.15▲0.09+0.08%1.131.19242
--
54.8%56.0%5.04%991.000.032
--
99天認購
穩得元大5A購01706439
穩得
1.05▲0.09+0.09%0.961.0640
--
77.9%83.4%9.43%253.200.035
--
140天認購
宜特元大5A購02707604
宜特
1.10▲0.09+0.09%1.071.08154
--
99.8%100.3%0.93%244.500.044
--
134天認購
蜜望實元大5A購05707739
蜜望實
2.38▲0.09+0.04%2.022.5017
--
92.4%112.6%8.60%104.000.038
--
138天認購
鈊象元大64購02706953
鈊象
1.22▲0.09+0.08%1.151.20569
--
59.8%61.2%4.17%1095.000.013
--
301天認購
雙鴻元大5A售0672857U
雙鴻
0.67▲0.09+0.16%0.680.7748
--
85.6%94.1%12.99%989.000.005
--
132天認售
系微元大57購01739620
系微
0.37▲0.09+0.32%0.310.40115
--
67.3%86.9%22.50%320.000.010
--
48天認購
群翊元大5A購02707400
群翊
2.37▲0.08+0.03%2.252.2919
--
80.0%82.3%2.60%405.000.028
--
132天認購
九豪元大5A購03707652
九豪
3.29▲0.08+0.02%3.083.1877
--
95.8%100.2%3.13%65.500.142
--
138天認購
精測元大59購01706196
精測
0.47▲0.08+0.21%0.370.4765
--
90.2%98.5%21.28%5685.000.002
--
104天認購
宜鼎元大59購12706190
宜鼎
3.28▲0.08+0.03%2.284.1170
--
0.1%156.5%44.53%1420.000.005
--
104天認購
欣銓元大5B購03709244
欣銓
1.37▲0.08+0.06%1.361.37220
--
104.8%105.3%0.73%315.000.030
--
175天認購
昇陽半元大64購03065956
昇陽半導體
2.76▲0.08+0.03%2.62
--
71
--
100.6%101.0%0.38%360.000.023
--
307天認購
南茂元大5B購04066656
南茂
0.88▲0.08+0.10%0.820.8836
--
107.8%107.8%
--
123.500.043
--
160天認購
所羅門元大5B購01067023
所羅門
1.09▲0.08+0.08%1.011.091423
--
69.9%73.3%7.34%177.100.064
--
162天認購
AES元大5B購01067539
AES-KY
0.74▲0.08+0.12%0.610.67225
--
87.3%91.4%8.96%1730.000.005
--
167天認購
昇陽半元大5B購06067541
昇陽半導體
4.39▲0.08+0.02%4.15
--
52
--
110.9%111.1%0.24%374.500.047
--
167天認購
京元電元大5C購03069729
京元電子
1.18▲0.08+0.07%1.131.1948
--
94.5%97.2%5.04%470.000.025
--
180天認購
AES元大5C購01069748
AES-KY
0.89▲0.08+0.10%0.810.8896
--
94.4%98.8%7.95%1685.000.005
--
180天認購
富鼎元大5B購01069421
富鼎
1.03▲0.08+0.08%1.021.03846
--
89.9%89.9%
--
240.630.040
--
179天認購
家登元大5C購03703682
家登
2.54▲0.08+0.03%2.43
--
136
--
90.0%92.8%3.95%634.570.023
--
187天認購
鈊象元大5B購01704492
鈊象
1.59▲0.08+0.05%1.531.6054
--
54.9%56.5%4.38%934.000.020
--
175天認購
鈊象元大58購08705332
鈊象
2.78▲0.08+0.03%2.692.793
--
54.2%58.5%3.58%695.000.019
--
81天認購
宜鼎元大61購02705719
宜鼎
3.88▲0.08+0.02%
--
4.2031
--
--
--
--
1155.000.004
--
215天認購
祥碩元大5B購03062851
祥碩
1.78▲0.08+0.05%1.661.73273
--
82.4%87.2%4.05%1395.000.004
--
158天認購
儒鴻元大5A購01062811
儒鴻
2.39▲0.08+0.03%2.322.3541
--
59.6%60.6%1.69%368.290.047
--
125天認購
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
京元電元大5B購01063747
京元電子
2.38▲0.08+0.03%2.182.3878
--
79.6%84.9%8.40%378.500.044
--
165天認購
保瑞元大5A購03063438
保瑞
1.01▲0.08+0.09%1.001.02474
--
79.6%80.5%1.96%459.500.026
--
130天認購
威盛元大61購01064246
威盛
2.48▲0.08+0.03%2.402.7515
--
89.3%102.9%12.36%72.900.117
--
228天認購
京鼎元大5A購01064857
京鼎
1.55▲0.08+0.05%1.501.52546
--
69.9%70.5%1.32%378.590.041
--
140天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
台化元大5C購01057102
台化
1.47▲0.08+0.06%1.291.35118
--
61.8%92.4%37.04%60.000.100
--
203天認購
台塑化元大59購01059206
台塑化
1.42▲0.08+0.06%1.40
--
841
--
120.0%
--
--
93.000.241
--
98天認購
台塑化元大59購02059207
台塑化
1.86▲0.08+0.04%1.851.87922
--
120.2%121.0%1.06%74.400.201
--
98天認購
創見元大59購15061046
創見
1.19▲0.08+0.07%1.091.10290
--
99.9%100.5%0.91%443.500.021
--
111天認購
建準元大59購06061034
建準
1.04▲0.08+0.08%0.940.9890
--
73.1%74.9%4.08%209.000.064
--
111天認購
菱生元大63購01061332
菱生
0.77▲0.08+0.12%0.670.746
--
85.2%90.5%9.46%51.000.105
--
294天認購
東元元大5A購03054158
東元
1.08▲0.08+0.08%1.081.18298
--
68.1%73.0%8.47%95.900.093
--
145天認購
大同元大59購01053091
大同
0.56▲0.08+0.17%0.510.57300
--
68.8%71.4%10.53%47.970.465
--
106天認購
健鼎元大5A購02055271
健鼎
1.56▲0.08+0.05%1.501.5934
--
66.0%66.9%1.89%580.000.029
--
120天認購
雄獅元大58購01056561
雄獅
0.60▲0.08+0.15%0.570.58144
--
66.0%66.8%1.75%188.210.038
--
67天認購
南亞元大58購11056539
南亞
1.78▲0.08+0.05%1.561.6347
--
91.9%97.6%4.29%101.500.071
--
67天認購
南亞元大59購03047292
南亞
3.10▲0.08+0.03%2.953.0410
--
91.9%96.4%2.96%95.500.105
--
92天認購
祥碩元大5B購02045633
祥碩
1.52▲0.08+0.06%1.411.5125
--
69.3%75.7%6.62%1450.000.004
--
172天認購
強茂元大58購01044450
強茂
4.28▲0.08+0.02%4.165.3519
--
103.2%
--
--
111.460.075
--
70天認購