權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大61購21067712
鴻海
2.21▼0.22-0.09%2.072.08399
--
69.9%70.2%0.48%330.500.040
--
229天認購
緯穎元大5B購03067405
緯穎
2.00▼0.06-0.03%2.002.06399
--
90.0%91.4%2.91%8070.000.003
--
166天認購
旺矽元大61購02707822
旺矽
1.28▲0.03+0.02%1.201.28399
--
89.4%93.6%6.25%7790.000.001
--
231天認購
佳邦元大5B購02709385
佳邦
0.64▼0.11-0.15%0.620.63399
--
90.5%91.2%1.56%149.500.050
--
179天認購
中美晶元大63購02708636
中美晶
1.24▼0.13-0.09%1.221.32398
--
84.8%88.8%7.58%232.500.044
--
284天認購
雙鴻元大5C購01705212
雙鴻
1.15▼0.25-0.18%1.091.19397
--
87.0%91.7%8.26%1600.000.006
--
201天認購
偉詮電元大58購01057349
偉詮電
1.04▼0.10-0.09%1.011.03397
--
73.7%74.4%1.94%89.200.216
--
82天認購
德律元大5B購06066482
德律
1.05▲0.01+0.01%0.981.03395
--
105.5%107.8%3.88%552.000.019
--
159天認購
志聖元大5C購06069730
志聖
1.34▲0.09+0.07%1.291.35394
--
115.2%118.6%4.44%888.000.010
--
180天認購
龍德船元大5B購01061653
龍德造船
0.85▼0.04-0.04%0.850.86393
--
79.8%81.6%2.33%132.000.034
--
179天認購
長興元大5B購03058158
長興
1.06▼0.10-0.09%1.061.09392
--
85.9%87.4%2.75%97.450.102
--
153天認購
中光電元大58購07704916
中光電
0.54▼0.02-0.04%0.530.54392
--
71.7%71.7%
--
91.100.138
--
62天認購
采鈺元大5C購04069749
采鈺
1.44▼0.11-0.07%1.411.42391
--
99.4%99.9%0.70%700.000.015
--
180天認購
TPK元大5B購05069043
TPK-KY
3.27▼0.80-0.20%3.203.22391
--
95.2%96.2%1.53%110.000.200
--
175天認購
華城元大59購10059293
華城
1.45▼0.16-0.10%1.361.42391
--
88.9%93.7%4.23%857.000.007
--
99天認購
廣宇元大5A購01054360
廣宇
1.86▼0.27-0.13%1.791.84391
--
73.6%76.0%2.72%54.900.149
--
145天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.39390
--
93.6%99.5%13.16%283.500.020
--
172天認購
帆宣元大65購01069406
帆宣
1.42▼0.02-0.01%1.341.36388
--
79.7%80.5%1.47%697.200.013
--
358天認購
京元電元大61購07069386
京元電子
1.64▲0.11+0.07%1.541.60387
--
89.7%91.5%3.75%507.000.033
--
238天認購
新盛力元大5B購07709253
新盛力
2.69▲0.20+0.08%2.592.69387
--
100.6%104.2%3.62%275.000.040
--
175天認購
士電元大5B購02068554
士電
3.16▲0.54+0.21%3.183.29386
--
0.1%65.6%42.76%220.000.040
--
173天認購
奇鋐元大59購33061633
奇鋐
1.27▼0.25-0.16%1.271.30386
--
83.0%84.6%2.31%2940.000.003
--
117天認購
亞聚元大59購01061166
亞聚
0.36▼0.06-0.14%0.08
--
386
--
61.0%
--
--
24.750.586
--
112天認購
大同元大5B購01053372
大同
0.19▼0.02-0.10%0.180.23386
--
62.6%66.1%17.39%54.900.213
--
168天認購
亞德客元大58購03056766
亞德客-KY
0.67▼0.10-0.13%0.670.72385
--
66.2%73.4%9.33%1300.000.004
--
81天認購
中鋼元大5C購03069716
中鋼
0.87▼0.01-0.01%0.860.87385
--
54.8%55.4%2.30%25.000.666
--
180天認購
亞翔元大5A購02051688
亞翔
1.73▲0.31+0.22%1.701.71382
--
74.1%74.4%0.58%886.000.014
--
126天認購
神達元大59購02043080
神達
0.17▼0.14-0.45%0.150.20382
--
72.2%78.7%25.00%148.500.066
--
92天認購
日月光元大5B購08069549
日月光投控
1.11▼0.16-0.13%1.101.11381
--
99.5%100.0%0.90%861.000.012
--
179天認購
穩懋元大5A購03705551
穩懋
2.40▼0.45-0.16%2.382.40380
--
105.0%106.1%0.83%450.500.018
--
120天認購
德律元大5B購05066404
德律
0.58▼0.07-0.11%0.510.56380
--
94.8%98.5%8.93%621.000.016
--
158天認購
台積電元大59購08057987
台積電
1.52▼0.15-0.09%1.501.52380
--
50.2%50.5%1.32%2865.650.016
--
91天認購
南亞元大57購06051802
南亞
3.94▼0.28-0.07%3.843.94379
--
73.4%77.6%2.54%97.000.208
--
39天認購
華城元大64購01065920
華城
1.43▲0.23+0.19%1.261.36379
--
74.5%78.8%7.35%1115.000.007
--
307天認購
乙盛元大5B購04069404
乙盛-KY
0.83▼0.17-0.17%0.820.83378
--
98.8%99.5%1.22%167.060.042
--
179天認購
光寶科元大5C購02069895
光寶科
1.73▲0.14+0.09%1.591.69378
--
89.6%94.1%5.92%
--
--
--
--
認售
鴻海元大61購18066891
鴻海
1.59▼0.34-0.18%1.581.59377
--
59.9%60.1%0.63%369.000.051
--
222天認購
技嘉元大5B購07068144
技嘉
2.08▼0.61-0.23%2.092.11377
--
72.8%73.3%0.95%440.000.040
--
172天認購
東元元大58購03056920
東元
2.65▲0.55+0.26%2.602.63377
--
73.4%74.0%0.76%85.000.200
--
81天認購
牧德元大5A購03062500
牧德
1.61▼0.06-0.04%1.551.56377
--
85.7%86.4%0.64%781.000.009
--
124天認購
光寶科元大5B購08069526
光寶科
1.80▲0.22+0.14%1.691.79376
--
89.8%93.1%5.59%324.500.043
--
179天認購
富喬元大61購04709512
富喬
0.80▼0.05-0.06%0.800.83376
--
101.0%104.1%4.82%
--
--
--
--
認售
佳必琪元大5B購03065950
佳必琪
5.40▼0.55-0.09%5.155.45375
--
83.8%89.1%5.50%309.500.072
--
154天認購
雙鴻元大5B購02705365
雙鴻
1.41▼0.28-0.17%1.411.46373
--
88.5%92.1%4.73%1340.000.006
--
174天認購
群聯元大5B購14708601
群聯
1.28▼0.12-0.09%1.221.27373
--
115.7%119.3%3.94%3150.000.002
--
162天認購
台積電元大59購23059706
台積電
1.28▼0.08-0.06%1.281.33373
--
50.6%52.7%3.01%2262.620.004
--
103天認購