權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50正2元大49購01057287
元大台灣50正2
1.15▲0.03+0.03%1.171.2715
--
52.7%55.7%0.09%288.000.040
--
299天認購
神盾元大43售0670704U
神盾
1.26▲0.01+0.01%1.261.2719
--
91.5%91.9%0.01%150.000.060
--
128天認售
元太元大43購05722814
元太
1.21▲0.20+0.20%1.261.275
--
67.7%68.1%0.01%330.000.045
--
110天認購
濱川元大44購02725858
濱川
1.26▼0.08-0.06%1.251.27430
--
75.6%76.2%0.02%60.000.300
--
163天認購
鴻海元大41購17035591
鴻海
1.30▼0.17-0.12%1.261.2725
--
55.8%56.5%0.01%193.050.046
--
67天認購
鴻準元大46購01037511
鴻準
1.26▲0.19+0.18%1.261.273494
--
63.6%64.1%0.01%103.740.082
--
201天認購
緯創元大44購03046060
緯創
1.17▼0.15-0.11%1.241.2716
--
67.3%68.2%0.02%143.500.115
--
142天認購
京元電元大47購01046995
京元電子
1.29▼0.09-0.07%1.261.27142
--
87.9%88.7%0.01%120.000.035
--
237天認購
世芯元大43購22047009
世芯-KY
1.25▼0.03-0.02%1.241.27269
--
87.4%89.4%0.02%2376.450.003
--
115天認購
可成元大48購01047318
可成
0.77▼0.26-0.25%0.741.27434
--
52.4%78.2%0.72%235.000.030
--
270天認購
惠特元大43購01049688
惠特
1.30▲0.12+0.10%1.261.27360
--
88.2%88.7%0.01%197.250.056
--
108天認購
緯穎元大49購02049416
緯穎
1.26▼0.12-0.09%1.251.2644
--
76.4%77.1%0.01%2050.000.002
--
290天認購
迅得元大45售0305273P
迅得
1.23▼0.12-0.09%1.251.264
--
81.9%82.4%0.01%180.000.049
--
171天認售
材料元大43購08046067
材料-KY
1.29▲0.05+0.04%1.251.26121
--
66.6%67.1%0.01%885.440.012
--
108天認購
勤誠元大46購01037301
勤誠
1.27▼0.14-0.10%1.251.26155
--
75.6%75.9%0.01%432.470.043
--
200天認購
竹陞元大44購01725109
竹陞科技
1.26▼0.33-0.21%1.211.26316
--
100.5%104.8%0.04%200.000.025
--
143天認購
旺矽元大43購04723168
旺矽
1.29
--
--
1.251.2618
--
91.4%91.9%0.01%900.000.010
--
122天認購
訊舟元大44購01055946
訊舟
1.26▲0.14+0.13%1.241.2672
--
84.2%85.3%0.02%41.940.200
--
164天認購
貿聯元大45購03057091
貿聯-KY
1.26▲0.16+0.15%1.241.25230
--
67.6%67.9%0.01%690.000.016
--
177天認購
聯發科元大3C購01080008
聯發科
1.12▲0.12+0.12%1.211.25214
--
56.8%58.0%0.03%1359.920.022
--
33天認購
台灣50元大4A購01056368
元大台灣50
1.14▲0.02+0.02%1.151.255
--
29.9%31.2%0.09%228.000.110
--
325天認購
百德元大43購02723811
百德
1.24▼0.24-0.16%1.221.25162
--
84.7%86.1%0.02%118.500.100
--
107天認購
鈊象元大44購02722387
鈊象
1.34▼0.16-0.11%1.221.25190
--
73.6%74.8%0.02%1175.000.010
--
165天認購
鈊象元大44購03722463
鈊象
1.27▼0.23-0.15%1.231.25256
--
72.7%73.8%0.02%1000.000.007
--
165天認購
廣運元大43售0670576U
廣運
1.22▲0.01+0.01%1.241.2510
--
91.6%92.4%0.01%85.000.065
--
130天認售
大立光元大44購02035832
大立光
1.24▲0.19+0.18%1.231.251330
--
48.8%50.0%0.02%2218.310.003
--
158天認購
長榮元大3C購34039353
長榮
1.14▲0.05+0.05%1.231.252
--
67.2%68.7%0.02%215.690.049
--
33天認購
長榮元大43購19040545
長榮
1.26▲0.11+0.10%1.241.25657
--
67.1%67.7%0.01%221.870.032
--
131天認購
欣興元大44購05046680
欣興
1.26▼0.05-0.04%1.241.2520
--
85.7%86.5%0.01%160.000.035
--
142天認購
鴻海元大43購26046487
鴻海
1.32▼0.07-0.05%1.241.2520
--
67.6%68.1%0.01%212.000.044
--
110天認購
緯創元大47購03045563
緯創
1.26▼0.02-0.02%1.231.25176
--
66.5%68.0%0.02%105.000.039
--
257天認購
材料元大43購18048320
材料-KY
1.28▼0.01-0.01%1.241.25130
--
69.9%70.2%0.01%1110.040.021
--
125天認購
香港2X元大45售0405293P
復華香港正2
1.24▲0.02+0.02%1.241.252
--
74.6%75.3%0.01%12.000.500
--
172天認售
佳世達元大43購01051849
佳世達
1.22▲0.06+0.05%1.221.242
--
50.6%51.2%0.02%40.000.400
--
129天認購
聯強元大43購01052141
聯強
1.21▲0.04+0.03%1.211.24113
--
47.3%48.5%0.02%75.000.150
--
135天認購
台光電元大46購01048432
台光電
1.19▼0.02-0.02%1.231.2420
--
66.3%66.8%0.01%469.390.015
--
219天認購
亞光元大44購01044819
亞光
1.22▲0.06+0.05%1.221.24315
--
79.5%80.8%0.02%107.000.055
--
160天認購
群聯元大43售1070601U
群聯
1.23▼0.12-0.09%1.231.2433
--
72.6%73.3%0.01%450.000.015
--
107天認售
世芯元大45購11056712
世芯-KY
1.19▼0.09-0.07%1.221.2418
--
79.8%80.6%0.02%2900.000.004
--
171天認購
陽明元大45購05057930
陽明
1.28▲0.01+0.01%1.231.246
--
58.8%59.0%0.01%108.000.400
--
179天認購
緯穎元大45購05057095
緯穎
1.38▼0.16-0.10%1.231.24193
--
67.6%67.9%0.01%2800.000.006
--
177天認購
華擎元大44購01055742
華擎
1.14▼0.19-0.14%1.221.2480
--
64.8%65.3%0.02%300.000.065
--
163天認購
奇鋐元大44購07054873
奇鋐
1.22▼0.35-0.22%1.231.24189
--
77.0%77.3%0.01%950.000.025
--
157天認購
昇達科元大45購03725983
昇達科
1.25▼0.18-0.13%1.221.24251
--
68.5%69.1%0.02%385.000.040
--
194天認購